Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00778669 | £0.00768651 | £0.00789852 | £0.0077172 | £730,038 | - |
May-04 2024 | £0.00772534 | £0.00767163 | £0.00817076 | £0.00797872 | £597,755 | - |
May-03 2024 | £0.00802965 | £0.00760934 | £0.00802965 | £0.00764593 | £607,034 | - |
May-02 2024 | £0.00757315 | £0.00752164 | £0.0078355 | £0.00765972 | £727,222 | - |
May-01 2024 | £0.0076795 | £0.00706511 | £0.00906966 | £0.00906966 | £702,870 | - |
Apr-30 2024 | £0.00900913 | £0.00895709 | £0.00980924 | £0.00980924 | £594,200 | - |
Apr-29 2024 | £0.00981095 | £0.00940824 | £0.00992818 | £0.00984431 | £748,188 | - |
Apr-28 2024 | £0.00984016 | £0.00968956 | £0.00996324 | £0.00988939 | £743,961 | - |
Apr-27 2024 | £0.00987567 | £0.0093753 | £0.00987567 | £0.00962731 | £649,028 | - |
Apr-26 2024 | £0.00965259 | £0.0094947 | £0.00982602 | £0.00955359 | £601,899 | - |
Apr-25 2024 | £0.00944034 | £0.00944034 | £0.010108 | £0.00988371 | £471,913 | - |
Apr-24 2024 | £0.00993968 | £0.00990545 | £0.010289 | £0.010066 | £570,914 | - |
Apr-23 2024 | £0.010025 | £0.00747823 | £0.010111 | £0.00754268 | £913,483 | - |
Apr-22 2024 | £0.00765491 | £0.00646935 | £0.00765491 | £0.00650781 | £857,153 | - |
Apr-21 2024 | £0.00642781 | £0.00639561 | £0.00655204 | £0.00655107 | £641,836 | - |
Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.