Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.165286 | MX$0.16316 | MX$0.16766 | MX$0.163811 | MX$15,496,401 | - |
May-04 2024 | MX$0.163984 | MX$0.162844 | MX$0.173439 | MX$0.169363 | MX$12,688,456 | - |
May-03 2024 | MX$0.170444 | MX$0.161522 | MX$0.170444 | MX$0.162299 | MX$12,885,418 | - |
May-02 2024 | MX$0.160754 | MX$0.15966 | MX$0.166323 | MX$0.162591 | MX$15,436,626 | - |
May-01 2024 | MX$0.163011 | MX$0.149969 | MX$0.19252 | MX$0.19252 | MX$14,919,719 | - |
Apr-30 2024 | MX$0.191235 | MX$0.19013 | MX$0.208219 | MX$0.208219 | MX$12,612,982 | - |
Apr-29 2024 | MX$0.208255 | MX$0.199707 | MX$0.210743 | MX$0.208963 | MX$15,881,670 | - |
Apr-28 2024 | MX$0.208875 | MX$0.205678 | MX$0.211488 | MX$0.20992 | MX$15,791,948 | - |
Apr-27 2024 | MX$0.209629 | MX$0.199008 | MX$0.209629 | MX$0.204357 | MX$13,776,805 | - |
Apr-26 2024 | MX$0.204894 | MX$0.201542 | MX$0.208575 | MX$0.202792 | MX$12,776,409 | - |
Apr-25 2024 | MX$0.200388 | MX$0.200388 | MX$0.214578 | MX$0.209799 | MX$10,017,218 | - |
Apr-24 2024 | MX$0.210988 | MX$0.210261 | MX$0.218423 | MX$0.21369 | MX$12,118,706 | - |
Apr-23 2024 | MX$0.21281 | MX$0.158739 | MX$0.214625 | MX$0.160107 | MX$19,390,349 | - |
Apr-22 2024 | MX$0.162489 | MX$0.137323 | MX$0.162489 | MX$0.13814 | MX$18,194,647 | - |
Apr-21 2024 | MX$0.136442 | MX$0.135758 | MX$0.139079 | MX$0.139058 | MX$13,624,159 | - |
Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.