Cap Mercado NZ$4.08T
-3.57%
Volumen 24h NZ$225.42B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.016289 | NZ$0.01608 | NZ$0.016523 | NZ$0.016144 | NZ$1,527,224 | - |
May-04 2024 | NZ$0.016161 | NZ$0.016048 | NZ$0.017093 | NZ$0.016691 | NZ$1,250,492 | - |
May-03 2024 | NZ$0.016797 | NZ$0.015918 | NZ$0.016797 | NZ$0.015995 | NZ$1,269,903 | - |
May-02 2024 | NZ$0.015842 | NZ$0.015735 | NZ$0.016391 | NZ$0.016023 | NZ$1,521,333 | - |
May-01 2024 | NZ$0.016065 | NZ$0.01478 | NZ$0.018973 | NZ$0.018973 | NZ$1,470,390 | - |
Apr-30 2024 | NZ$0.018846 | NZ$0.018738 | NZ$0.02052 | NZ$0.02052 | NZ$1,243,053 | - |
Apr-29 2024 | NZ$0.020524 | NZ$0.019681 | NZ$0.020769 | NZ$0.020594 | NZ$1,565,194 | - |
Apr-28 2024 | NZ$0.020585 | NZ$0.02027 | NZ$0.020842 | NZ$0.020688 | NZ$1,556,351 | - |
Apr-27 2024 | NZ$0.020659 | NZ$0.019612 | NZ$0.020659 | NZ$0.02014 | NZ$1,357,752 | - |
Apr-26 2024 | NZ$0.020193 | NZ$0.019862 | NZ$0.020555 | NZ$0.019985 | NZ$1,259,160 | - |
Apr-25 2024 | NZ$0.019749 | NZ$0.019749 | NZ$0.021147 | NZ$0.020676 | NZ$987,232 | - |
Apr-24 2024 | NZ$0.020793 | NZ$0.020722 | NZ$0.021526 | NZ$0.021059 | NZ$1,194,341 | - |
Apr-23 2024 | NZ$0.020973 | NZ$0.015644 | NZ$0.021152 | NZ$0.015779 | NZ$1,910,986 | - |
Apr-22 2024 | NZ$0.016013 | NZ$0.013533 | NZ$0.016013 | NZ$0.013614 | NZ$1,793,146 | - |
Apr-21 2024 | NZ$0.013446 | NZ$0.013379 | NZ$0.013706 | NZ$0.013704 | NZ$1,342,708 | - |
Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.