Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00907762 | €0.00896083 | €0.00920798 | €0.00899661 | €851,068 | - |
May-04 2024 | €0.0090061 | €0.00894349 | €0.00952536 | €0.00930148 | €696,855 | - |
May-03 2024 | €0.00936086 | €0.00887087 | €0.00936086 | €0.00891352 | €707,672 | - |
May-02 2024 | €0.00882867 | €0.00876862 | €0.00913452 | €0.0089296 | €847,785 | - |
May-01 2024 | €0.00895266 | €0.0082364 | €0.010573 | €0.010573 | €819,397 | - |
Apr-30 2024 | €0.010502 | €0.010442 | €0.011435 | €0.011435 | €692,710 | - |
Apr-29 2024 | €0.011437 | €0.010968 | €0.011574 | €0.011476 | €872,227 | - |
Apr-28 2024 | €0.011471 | €0.011295 | €0.011615 | €0.011528 | €867,300 | - |
Apr-27 2024 | €0.011512 | €0.010929 | €0.011512 | €0.011223 | €756,627 | - |
Apr-26 2024 | €0.011252 | €0.011068 | €0.011455 | €0.011137 | €701,685 | - |
Apr-25 2024 | €0.011005 | €0.011005 | €0.011784 | €0.011522 | €550,149 | - |
Apr-24 2024 | €0.011587 | €0.011547 | €0.011995 | €0.011735 | €665,564 | - |
Apr-23 2024 | €0.011687 | €0.00871802 | €0.011787 | €0.00879315 | €1,064,925 | - |
Apr-22 2024 | €0.00892399 | €0.00754188 | €0.00892399 | €0.00758671 | €999,257 | - |
Apr-21 2024 | €0.00749346 | €0.00745592 | €0.00763828 | €0.00763715 | €748,244 | - |
Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.