Cap Mercado €2.30T -2.56%
Volumen 24h €119.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00907762 €0.00896083 €0.00920798 €0.00899661 €851,068 -
May-04 2024 €0.0090061 €0.00894349 €0.00952536 €0.00930148 €696,855 -
May-03 2024 €0.00936086 €0.00887087 €0.00936086 €0.00891352 €707,672 -
May-02 2024 €0.00882867 €0.00876862 €0.00913452 €0.0089296 €847,785 -
May-01 2024 €0.00895266 €0.0082364 €0.010573 €0.010573 €819,397 -
Apr-30 2024 €0.010502 €0.010442 €0.011435 €0.011435 €692,710 -
Apr-29 2024 €0.011437 €0.010968 €0.011574 €0.011476 €872,227 -
Apr-28 2024 €0.011471 €0.011295 €0.011615 €0.011528 €867,300 -
Apr-27 2024 €0.011512 €0.010929 €0.011512 €0.011223 €756,627 -
Apr-26 2024 €0.011252 €0.011068 €0.011455 €0.011137 €701,685 -
Apr-25 2024 €0.011005 €0.011005 €0.011784 €0.011522 €550,149 -
Apr-24 2024 €0.011587 €0.011547 €0.011995 €0.011735 €665,564 -
Apr-23 2024 €0.011687 €0.00871802 €0.011787 €0.00879315 €1,064,925 -
Apr-22 2024 €0.00892399 €0.00754188 €0.00892399 €0.00758671 €999,257 -
Apr-21 2024 €0.00749346 €0.00745592 €0.00763828 €0.00763715 €748,244 -

Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 690 días, desde el día 16-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.