Cap Mercado AU$3.92T
0.05%
Volumen 24h AU$261.12B
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-30 2022 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | - | AU$927,596 |
Jan-29 2022 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | - | AU$927,596 |
Jan-28 2022 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | - | AU$927,596 |
Jan-27 2022 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | - | AU$927,596 |
Jan-26 2022 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | AU$0.00987095 | - | AU$927,596 |
Dec-22 2021 | AU$0.010473 | AU$0.010466 | AU$0.010488 | AU$0.010478 | - | AU$983,727 |
Dec-21 2021 | AU$0.010484 | AU$0.010249 | AU$0.010511 | AU$0.010252 | - | AU$984,764 |
Dec-20 2021 | AU$0.010254 | AU$0.00991533 | AU$0.010328 | AU$0.010295 | - | AU$963,132 |
Dec-19 2021 | AU$0.010296 | AU$0.010245 | AU$0.010454 | AU$0.010349 | - | AU$967,071 |
Dec-18 2021 | AU$0.01035 | AU$0.00999323 | AU$0.010365 | AU$0.010166 | - | AU$972,097 |
Dec-17 2021 | AU$0.010166 | AU$0.00980976 | AU$0.01044 | AU$0.010435 | - | AU$954,861 |
Dec-16 2021 | AU$0.010435 | AU$0.010415 | AU$0.010649 | AU$0.01055 | - | AU$980,170 |
Dec-15 2021 | AU$0.01055 | AU$0.00967304 | AU$0.010578 | AU$0.010054 | - | AU$990,892 |
Dec-14 2021 | AU$0.010052 | AU$0.00983014 | AU$0.010646 | AU$0.010562 | - | AU$944,168 |
Dec-13 2021 | AU$0.010565 | AU$0.010434 | AU$0.011562 | AU$0.011549 | - | AU$992,346 |
Análisis de precios históricos y de mercado de Libertas Token (LIBERTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 513 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50682 AUD.