Cap Mercado NZ$4.09T
4.22%
Volumen 24h NZ$247.08B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | - | - |
Sep-03 2022 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | - | - |
Sep-02 2022 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | - | - |
Sep-01 2022 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | - | - |
Aug-31 2022 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | - | - |
Aug-30 2022 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | - | - |
Aug-29 2022 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | NZ$0.00429805 | - | - |
Aug-28 2022 | NZ$0.00429241 | NZ$0.00423493 | NZ$0.00473787 | NZ$0.00468473 | - | - |
Aug-27 2022 | NZ$0.0046847 | NZ$0.00463558 | NZ$0.00597393 | NZ$0.00597393 | NZ$202 | - |
Aug-26 2022 | NZ$0.00597393 | NZ$0.00597393 | NZ$0.00597393 | NZ$0.00597393 | - | - |
Aug-25 2022 | NZ$0.00597393 | NZ$0.00587919 | NZ$0.00602108 | NZ$0.00588541 | - | - |
Aug-24 2022 | NZ$0.00588437 | NZ$0.00587571 | NZ$0.00654047 | NZ$0.00654047 | NZ$0 | - |
Aug-23 2022 | NZ$0.00654047 | NZ$0.00654047 | NZ$0.00654047 | NZ$0.00654047 | - | - |
Aug-22 2022 | NZ$0.00654047 | NZ$0.00654047 | NZ$0.00654047 | NZ$0.00654047 | - | - |
Aug-21 2022 | NZ$0.00654047 | NZ$0.00654047 | NZ$0.00654047 | NZ$0.00654047 | - | - |
Análisis de precios históricos y de mercado de Leonidas (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.