Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-04 2022 | HK$0.020181 | HK$0.020181 | HK$0.020181 | HK$0.020181 | - | - |
Sep-03 2022 | HK$0.020181 | HK$0.020181 | HK$0.020181 | HK$0.020181 | - | - |
Sep-02 2022 | HK$0.020181 | HK$0.020181 | HK$0.020181 | HK$0.020181 | - | - |
Sep-01 2022 | HK$0.020181 | HK$0.020181 | HK$0.020181 | HK$0.020181 | - | - |
Aug-31 2022 | HK$0.020181 | HK$0.020181 | HK$0.020181 | HK$0.020181 | - | - |
Aug-30 2022 | HK$0.020181 | HK$0.020181 | HK$0.020181 | HK$0.020181 | - | - |
Aug-29 2022 | HK$0.020181 | HK$0.020181 | HK$0.020181 | HK$0.020181 | - | - |
Aug-28 2022 | HK$0.020155 | HK$0.019885 | HK$0.022247 | HK$0.021997 | - | - |
Aug-27 2022 | HK$0.021997 | HK$0.021766 | HK$0.028051 | HK$0.028051 | HK$948 | - |
Aug-26 2022 | HK$0.028051 | HK$0.028051 | HK$0.028051 | HK$0.028051 | - | - |
Aug-25 2022 | HK$0.028051 | HK$0.027606 | HK$0.028272 | HK$0.027635 | - | - |
Aug-24 2022 | HK$0.02763 | HK$0.027589 | HK$0.030711 | HK$0.030711 | HK$0 | - |
Aug-23 2022 | HK$0.030711 | HK$0.030711 | HK$0.030711 | HK$0.030711 | - | - |
Aug-22 2022 | HK$0.030711 | HK$0.030711 | HK$0.030711 | HK$0.030711 | - | - |
Aug-21 2022 | HK$0.030711 | HK$0.030711 | HK$0.030711 | HK$0.030711 | - | - |
Análisis de precios históricos y de mercado de Leonidas (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 146 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.