Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leonidas LEO

Leonidas (LEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2022 HK$0.020195 HK$0.020195 HK$0.020195 HK$0.020195 - -
Sep-03 2022 HK$0.020195 HK$0.020195 HK$0.020195 HK$0.020195 - -
Sep-02 2022 HK$0.020195 HK$0.020195 HK$0.020195 HK$0.020195 - -
Sep-01 2022 HK$0.020195 HK$0.020195 HK$0.020195 HK$0.020195 - -
Aug-31 2022 HK$0.020195 HK$0.020195 HK$0.020195 HK$0.020195 - -
Aug-30 2022 HK$0.020195 HK$0.020195 HK$0.020195 HK$0.020195 - -
Aug-29 2022 HK$0.020195 HK$0.020195 HK$0.020195 HK$0.020195 - -
Aug-28 2022 HK$0.020168 HK$0.019898 HK$0.022261 HK$0.022012 - -
Aug-27 2022 HK$0.022012 HK$0.021781 HK$0.028069 HK$0.028069 HK$948 -
Aug-26 2022 HK$0.028069 HK$0.028069 HK$0.028069 HK$0.028069 - -
Aug-25 2022 HK$0.028069 HK$0.027624 HK$0.028291 HK$0.027653 - -
Aug-24 2022 HK$0.027648 HK$0.027608 HK$0.030731 HK$0.030731 HK$0 -
Aug-23 2022 HK$0.030731 HK$0.030731 HK$0.030731 HK$0.030731 - -
Aug-22 2022 HK$0.030731 HK$0.030731 HK$0.030731 HK$0.030731 - -
Aug-21 2022 HK$0.030731 HK$0.030731 HK$0.030731 HK$0.030731 - -

Historical and market price analysis of Leonidas (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.