Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Leonidas LEO

Leonidas (LEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2022 Bs.0.094198 Bs.0.094198 Bs.0.094198 Bs.0.094198 - -
Sep-03 2022 Bs.0.094198 Bs.0.094198 Bs.0.094198 Bs.0.094198 - -
Sep-02 2022 Bs.0.094198 Bs.0.094198 Bs.0.094198 Bs.0.094198 - -
Sep-01 2022 Bs.0.094198 Bs.0.094198 Bs.0.094198 Bs.0.094198 - -
Aug-31 2022 Bs.0.094198 Bs.0.094198 Bs.0.094198 Bs.0.094198 - -
Aug-30 2022 Bs.0.094198 Bs.0.094198 Bs.0.094198 Bs.0.094198 - -
Aug-29 2022 Bs.0.094198 Bs.0.094198 Bs.0.094198 Bs.0.094198 - -
Aug-28 2022 Bs.0.094074 Bs.0.092815 Bs.0.103837 Bs.0.102673 - -
Aug-27 2022 Bs.0.102672 Bs.0.101595 Bs.0.130928 Bs.0.130928 Bs.4,424 -
Aug-26 2022 Bs.0.130928 Bs.0.130928 Bs.0.130928 Bs.0.130928 - -
Aug-25 2022 Bs.0.130928 Bs.0.128851 Bs.0.131961 Bs.0.128987 - -
Aug-24 2022 Bs.0.128964 Bs.0.128775 Bs.0.143344 Bs.0.143344 Bs.0 -
Aug-23 2022 Bs.0.143344 Bs.0.143344 Bs.0.143344 Bs.0.143344 - -
Aug-22 2022 Bs.0.143344 Bs.0.143344 Bs.0.143344 Bs.0.143344 - -
Aug-21 2022 Bs.0.143344 Bs.0.143344 Bs.0.143344 Bs.0.143344 - -

Historical and market price analysis of Leonidas (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.