Market Cap NZ$4.08T -4.54%
Volume 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leonidas LEO

Leonidas (LEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2022 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 - -
Sep-03 2022 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 - -
Sep-02 2022 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 - -
Sep-01 2022 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 - -
Aug-31 2022 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 - -
Aug-30 2022 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 - -
Aug-29 2022 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 NZ$0.00429497 - -
Aug-28 2022 NZ$0.00428934 NZ$0.0042319 NZ$0.00473448 NZ$0.00468138 - -
Aug-27 2022 NZ$0.00468135 NZ$0.00463227 NZ$0.00596966 NZ$0.00596966 NZ$202 -
Aug-26 2022 NZ$0.00596966 NZ$0.00596966 NZ$0.00596966 NZ$0.00596966 - -
Aug-25 2022 NZ$0.00596966 NZ$0.00587499 NZ$0.00601678 NZ$0.0058812 - -
Aug-24 2022 NZ$0.00588016 NZ$0.0058715 NZ$0.00653579 NZ$0.00653579 NZ$0 -
Aug-23 2022 NZ$0.00653579 NZ$0.00653579 NZ$0.00653579 NZ$0.00653579 - -
Aug-22 2022 NZ$0.00653579 NZ$0.00653579 NZ$0.00653579 NZ$0.00653579 - -
Aug-21 2022 NZ$0.00653579 NZ$0.00653579 NZ$0.00653579 NZ$0.00653579 - -

Historical and market price analysis of Leonidas (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.