Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Leonidas LEO

Leonidas (LEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2022 R0.047724 R0.047724 R0.047724 R0.047724 - -
Sep-03 2022 R0.047724 R0.047724 R0.047724 R0.047724 - -
Sep-02 2022 R0.047724 R0.047724 R0.047724 R0.047724 - -
Sep-01 2022 R0.047724 R0.047724 R0.047724 R0.047724 - -
Aug-31 2022 R0.047724 R0.047724 R0.047724 R0.047724 - -
Aug-30 2022 R0.047724 R0.047724 R0.047724 R0.047724 - -
Aug-29 2022 R0.047724 R0.047724 R0.047724 R0.047724 - -
Aug-28 2022 R0.047661 R0.047023 R0.052607 R0.052017 - -
Aug-27 2022 R0.052017 R0.051471 R0.066332 R0.066332 R2,241 -
Aug-26 2022 R0.066332 R0.066332 R0.066332 R0.066332 - -
Aug-25 2022 R0.066332 R0.06528 R0.066856 R0.065349 - -
Aug-24 2022 R0.065337 R0.065241 R0.072623 R0.072623 R0 -
Aug-23 2022 R0.072623 R0.072623 R0.072623 R0.072623 - -
Aug-22 2022 R0.072623 R0.072623 R0.072623 R0.072623 - -
Aug-21 2022 R0.072623 R0.072623 R0.072623 R0.072623 - -

Historical and market price analysis of Leonidas (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.