Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 20 Seconds ago
Leonidas LEO

Leonidas (LEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2022 AU$0.00389466 AU$0.00389466 AU$0.00389466 AU$0.00389466 - -
Sep-03 2022 AU$0.00389466 AU$0.00389466 AU$0.00389466 AU$0.00389466 - -
Sep-02 2022 AU$0.00389466 AU$0.00389466 AU$0.00389466 AU$0.00389466 - -
Sep-01 2022 AU$0.00389466 AU$0.00389466 AU$0.00389466 AU$0.00389466 - -
Aug-31 2022 AU$0.00389466 AU$0.00389466 AU$0.00389466 AU$0.00389466 - -
Aug-30 2022 AU$0.00389466 AU$0.00389466 AU$0.00389466 AU$0.00389466 - -
Aug-29 2022 AU$0.00389466 AU$0.00389466 AU$0.00389466 AU$0.00389466 - -
Aug-28 2022 AU$0.00388955 AU$0.00383747 AU$0.0042932 AU$0.00424505 - -
Aug-27 2022 AU$0.00424502 AU$0.00420051 AU$0.00541326 AU$0.00541326 AU$183 -
Aug-26 2022 AU$0.00541326 AU$0.00541326 AU$0.00541326 AU$0.00541326 - -
Aug-25 2022 AU$0.00541326 AU$0.00532741 AU$0.00545598 AU$0.00533304 - -
Aug-24 2022 AU$0.0053321 AU$0.00532425 AU$0.00592662 AU$0.00592662 AU$0 -
Aug-23 2022 AU$0.00592662 AU$0.00592662 AU$0.00592662 AU$0.00592662 - -
Aug-22 2022 AU$0.00592662 AU$0.00592662 AU$0.00592662 AU$0.00592662 - -
Aug-21 2022 AU$0.00592662 AU$0.00592662 AU$0.00592662 AU$0.00592662 - -

Historical and market price analysis of Leonidas (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.