Cap Mercado R$12.54T
2.61%
Volumen 24h R$619.11B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-04 2022 | R$0.013103 | R$0.013103 | R$0.013103 | R$0.013103 | - | - |
Sep-03 2022 | R$0.013103 | R$0.013103 | R$0.013103 | R$0.013103 | - | - |
Sep-02 2022 | R$0.013103 | R$0.013103 | R$0.013103 | R$0.013103 | - | - |
Sep-01 2022 | R$0.013103 | R$0.013103 | R$0.013103 | R$0.013103 | - | - |
Aug-31 2022 | R$0.013103 | R$0.013103 | R$0.013103 | R$0.013103 | - | - |
Aug-30 2022 | R$0.013103 | R$0.013103 | R$0.013103 | R$0.013103 | - | - |
Aug-29 2022 | R$0.013103 | R$0.013103 | R$0.013103 | R$0.013103 | - | - |
Aug-28 2022 | R$0.013086 | R$0.012911 | R$0.014444 | R$0.014282 | - | - |
Aug-27 2022 | R$0.014282 | R$0.014133 | R$0.018213 | R$0.018213 | R$615 | - |
Aug-26 2022 | R$0.018213 | R$0.018213 | R$0.018213 | R$0.018213 | - | - |
Aug-25 2022 | R$0.018213 | R$0.017924 | R$0.018357 | R$0.017943 | - | - |
Aug-24 2022 | R$0.01794 | R$0.017913 | R$0.01994 | R$0.01994 | R$0 | - |
Aug-23 2022 | R$0.01994 | R$0.01994 | R$0.01994 | R$0.01994 | - | - |
Aug-22 2022 | R$0.01994 | R$0.01994 | R$0.01994 | R$0.01994 | - | - |
Aug-21 2022 | R$0.01994 | R$0.01994 | R$0.01994 | R$0.01994 | - | - |
Análisis de precios históricos y de mercado de Leonidas (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 146 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.