Cap Mercado €2.29T 2.62%
Volumen 24h €113.30B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-04 2022 €0.00239901 €0.00239901 €0.00239901 €0.00239901 - -
Sep-03 2022 €0.00239901 €0.00239901 €0.00239901 €0.00239901 - -
Sep-02 2022 €0.00239901 €0.00239901 €0.00239901 €0.00239901 - -
Sep-01 2022 €0.00239901 €0.00239901 €0.00239901 €0.00239901 - -
Aug-31 2022 €0.00239901 €0.00239901 €0.00239901 €0.00239901 - -
Aug-30 2022 €0.00239901 €0.00239901 €0.00239901 €0.00239901 - -
Aug-29 2022 €0.00239901 €0.00239901 €0.00239901 €0.00239901 - -
Aug-28 2022 €0.00239586 €0.00236378 €0.0026445 €0.00261484 - -
Aug-27 2022 €0.00261483 €0.00258741 €0.00333443 €0.00333443 €113 -
Aug-26 2022 €0.00333443 €0.00333443 €0.00333443 €0.00333443 - -
Aug-25 2022 €0.00333443 €0.00328155 €0.00336075 €0.00328502 - -
Aug-24 2022 €0.00328444 €0.0032796 €0.00365065 €0.00365065 €0 -
Aug-23 2022 €0.00365065 €0.00365065 €0.00365065 €0.00365065 - -
Aug-22 2022 €0.00365065 €0.00365065 €0.00365065 €0.00365065 - -
Aug-21 2022 €0.00365065 €0.00365065 €0.00365065 €0.00365065 - -

Análisis de precios históricos y de mercado de Leonidas (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 10-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.