Cap Mercado MX$41.65T
4.15%
Volumen 24h MX$2.51T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2022 | MX$0.043839 | MX$0.043839 | MX$0.043839 | MX$0.043839 | - | - |
Sep-03 2022 | MX$0.043839 | MX$0.043839 | MX$0.043839 | MX$0.043839 | - | - |
Sep-02 2022 | MX$0.043839 | MX$0.043839 | MX$0.043839 | MX$0.043839 | - | - |
Sep-01 2022 | MX$0.043839 | MX$0.043839 | MX$0.043839 | MX$0.043839 | - | - |
Aug-31 2022 | MX$0.043839 | MX$0.043839 | MX$0.043839 | MX$0.043839 | - | - |
Aug-30 2022 | MX$0.043839 | MX$0.043839 | MX$0.043839 | MX$0.043839 | - | - |
Aug-29 2022 | MX$0.043839 | MX$0.043839 | MX$0.043839 | MX$0.043839 | - | - |
Aug-28 2022 | MX$0.043781 | MX$0.043195 | MX$0.048325 | MX$0.047783 | - | - |
Aug-27 2022 | MX$0.047782 | MX$0.047282 | MX$0.060932 | MX$0.060932 | MX$2,059 | - |
Aug-26 2022 | MX$0.060932 | MX$0.060932 | MX$0.060932 | MX$0.060932 | - | - |
Aug-25 2022 | MX$0.060932 | MX$0.059966 | MX$0.061413 | MX$0.060029 | - | - |
Aug-24 2022 | MX$0.060019 | MX$0.059931 | MX$0.066711 | MX$0.066711 | MX$0 | - |
Aug-23 2022 | MX$0.066711 | MX$0.066711 | MX$0.066711 | MX$0.066711 | - | - |
Aug-22 2022 | MX$0.066711 | MX$0.066711 | MX$0.066711 | MX$0.066711 | - | - |
Aug-21 2022 | MX$0.066711 | MX$0.066711 | MX$0.066711 | MX$0.066711 | - | - |
Análisis de precios históricos y de mercado de Leonidas (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 146 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.