Cap Mercado CA$3.35T
4.4%
Volumen 24h CA$199.99B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-04 2022 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | - | - |
Sep-03 2022 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | - | - |
Sep-02 2022 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | - | - |
Sep-01 2022 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | - | - |
Aug-31 2022 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | - | - |
Aug-30 2022 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | - | - |
Aug-29 2022 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | CA$0.00353181 | - | - |
Aug-28 2022 | CA$0.00352717 | CA$0.00347994 | CA$0.00389322 | CA$0.00384955 | - | - |
Aug-27 2022 | CA$0.00384953 | CA$0.00380916 | CA$0.00490892 | CA$0.00490892 | CA$166 | - |
Aug-26 2022 | CA$0.00490892 | CA$0.00490892 | CA$0.00490892 | CA$0.00490892 | - | - |
Aug-25 2022 | CA$0.00490892 | CA$0.00483107 | CA$0.00494766 | CA$0.00483617 | - | - |
Aug-24 2022 | CA$0.00483532 | CA$0.0048282 | CA$0.00537445 | CA$0.00537445 | CA$0 | - |
Aug-23 2022 | CA$0.00537445 | CA$0.00537445 | CA$0.00537445 | CA$0.00537445 | - | - |
Aug-22 2022 | CA$0.00537445 | CA$0.00537445 | CA$0.00537445 | CA$0.00537445 | - | - |
Aug-21 2022 | CA$0.00537445 | CA$0.00537445 | CA$0.00537445 | CA$0.00537445 | - | - |
Análisis de precios históricos y de mercado de Leonidas (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 146 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.