Cap Mercado £1.98T
5.95%
Volumen 24h £117.96B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-04 2022 | £0.00205876 | £0.00205876 | £0.00205876 | £0.00205876 | - | - |
Sep-03 2022 | £0.00205876 | £0.00205876 | £0.00205876 | £0.00205876 | - | - |
Sep-02 2022 | £0.00205876 | £0.00205876 | £0.00205876 | £0.00205876 | - | - |
Sep-01 2022 | £0.00205876 | £0.00205876 | £0.00205876 | £0.00205876 | - | - |
Aug-31 2022 | £0.00205876 | £0.00205876 | £0.00205876 | £0.00205876 | - | - |
Aug-30 2022 | £0.00205876 | £0.00205876 | £0.00205876 | £0.00205876 | - | - |
Aug-29 2022 | £0.00205876 | £0.00205876 | £0.00205876 | £0.00205876 | - | - |
Aug-28 2022 | £0.00205606 | £0.00202853 | £0.00226943 | £0.00224398 | - | - |
Aug-27 2022 | £0.00224397 | £0.00222044 | £0.00286151 | £0.00286151 | £97 | - |
Aug-26 2022 | £0.00286151 | £0.00286151 | £0.00286151 | £0.00286151 | - | - |
Aug-25 2022 | £0.00286151 | £0.00281613 | £0.00288409 | £0.0028191 | - | - |
Aug-24 2022 | £0.00281861 | £0.00281446 | £0.00313288 | £0.00313288 | £0 | - |
Aug-23 2022 | £0.00313288 | £0.00313288 | £0.00313288 | £0.00313288 | - | - |
Aug-22 2022 | £0.00313288 | £0.00313288 | £0.00313288 | £0.00313288 | - | - |
Aug-21 2022 | £0.00313288 | £0.00313288 | £0.00313288 | £0.00313288 | - | - |
Análisis de precios históricos y de mercado de Leonidas (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 146 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.