Cap Mercado CA$3.43T
-1.68%
Volumen 24h CA$194.06B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-09 2023 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | - | - |
Aug-08 2023 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | - | - |
Aug-07 2023 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | - | - |
Aug-06 2023 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | - | - |
Aug-05 2023 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | - | - |
Aug-04 2023 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | CA$0.00896594 | - | - |
Aug-03 2023 | CA$0.00896594 | CA$0.00896594 | CA$0.00897007 | CA$0.00896742 | - | - |
Aug-02 2023 | CA$0.0089686 | CA$0.0089649 | CA$0.00897029 | CA$0.00896706 | CA$12,381 | - |
Aug-01 2023 | CA$0.00896882 | CA$0.00896486 | CA$0.00897135 | CA$0.00897135 | CA$12,383 | - |
Jul-31 2023 | CA$0.00897181 | CA$0.00896988 | CA$0.00897365 | CA$0.00897189 | CA$12,386 | - |
Jul-30 2023 | CA$0.00897185 | CA$0.00897171 | CA$0.00897603 | CA$0.00897356 | CA$12,386 | - |
Jul-29 2023 | CA$0.00897336 | CA$0.00897058 | CA$0.00897567 | CA$0.00897356 | CA$12,388 | - |
Jul-28 2023 | CA$0.00897311 | CA$0.0082561 | CA$0.00942288 | CA$0.00942288 | CA$12,387 | - |
Jul-27 2023 | CA$0.00918931 | CA$0.00899968 | CA$0.011578 | CA$0.010414 | CA$15,036 | - |
Jul-26 2023 | CA$0.010716 | CA$0.00935747 | CA$0.018559 | CA$0.018289 | CA$60,215 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 814 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.