Cap Mercado Bs.88.24T
0.88%
Volumen 24h Bs.5.13T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.613765 | Bs.0.610124 | Bs.0.638698 | Bs.0.630681 | Bs.1,094,473,080 | - |
May-11 2024 | Bs.0.640182 | Bs.0.632564 | Bs.0.661578 | Bs.0.659278 | Bs.3,263,660,790 | - |
May-10 2024 | Bs.0.662939 | Bs.0.662939 | Bs.0.735122 | Bs.0.735122 | Bs.4,313,651,828 | - |
May-09 2024 | Bs.0.717051 | Bs.0.658299 | Bs.0.731416 | Bs.0.668722 | Bs.4,380,748,151 | - |
May-08 2024 | Bs.0.684617 | Bs.0.684617 | Bs.0.777558 | Bs.0.777558 | Bs.2,916,338,461 | - |
May-07 2024 | Bs.0.747141 | Bs.0.747141 | Bs.0.934063 | Bs.0.915491 | Bs.2,375,555,297 | - |
May-06 2024 | Bs.0.920452 | Bs.0.878379 | Bs.0.9943 | Bs.0.950472 | Bs.2,237,060,678 | - |
May-05 2024 | Bs.0.962207 | Bs.0.962207 | Bs.1.3091 | Bs.1.3091 | Bs.2,114,441,924 | - |
May-04 2024 | Bs.1.2644 | Bs.1.2590 | Bs.1.4010 | Bs.1.4010 | Bs.1,500,177,394 | - |
May-03 2024 | Bs.1.4678 | Bs.1.2378 | Bs.1.4678 | Bs.1.3229 | Bs.2,295,206,356 | - |
May-02 2024 | Bs.1.3312 | Bs.1.1314 | Bs.1.5722 | Bs.1.1417 | Bs.1,586,556,898 | - |
May-01 2024 | Bs.1.2234 | Bs.1.2234 | Bs.1.8632 | Bs.1.7663 | Bs.2,368,031,700 | - |
Apr-30 2024 | Bs.1.7062 | Bs.1.6820 | Bs.2.2370 | Bs.2.2110 | Bs.2,167,563,777 | - |
Apr-29 2024 | Bs.2.2416 | Bs.2.2333 | Bs.2.6795 | Bs.2.5961 | Bs.3,809,217,339 | - |
Apr-28 2024 | Bs.2.6079 | Bs.2.5852 | Bs.3.0112 | Bs.3.0112 | Bs.3,573,144,397 | - |
Análisis de precios históricos y de mercado de KStarNFT (KNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 359 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.