Cap Marché $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00080494 | $0.00058378 | $0.00080494 | $0.00074063 | $24,634 | - |
Sep-20 2024 | $0.00075668 | $0.00057677 | $0.00080466 | $0.00057677 | $55,045 | - |
Sep-19 2024 | $0.00058229 | $0.00044564 | $0.00058378 | $0.00045082 | $19,915 | - |
Sep-18 2024 | $0.00043044 | $0.00043044 | $0.00047809 | $0.00046733 | $8,827 | - |
Sep-17 2024 | $0.00047345 | $0.00042327 | $0.00047345 | $0.00044639 | $10,140 | - |
Sep-16 2024 | $0.00044979 | $0.00042193 | $0.00050176 | $0.00050176 | $116,913 | - |
Sep-15 2024 | $0.00049448 | $0.00049448 | $0.00061148 | $0.00061148 | $58,470 | - |
Sep-14 2024 | $0.00060175 | $0.00056303 | $0.00062082 | $0.00057186 | $107,795 | - |
Sep-13 2024 | $0.00061455 | $0.00059807 | $0.00071202 | $0.00071202 | $770,333 | - |
Sep-12 2024 | $0.00072678 | $0.00036073 | $0.0008254 | $0.00036845 | $244,914 | - |
Sep-11 2024 | $0.00036994 | $0.00036994 | $0.00042611 | $0.00041654 | $44,740 | - |
Sep-10 2024 | $0.00040419 | $0.00037719 | $0.00043335 | $0.00042211 | $36,132 | - |
Sep-09 2024 | $0.00042193 | $0.00040531 | $0.00043665 | $0.00041282 | $5,569 | - |
Sep-08 2024 | $0.00040918 | $0.00035092 | $0.00047177 | $0.00035092 | $76,435 | - |
Sep-07 2024 | $0.00036905 | $0.00035157 | $0.00048846 | $0.00048844 | $30,424 | - |