Cap Mercado NZ$3.96T
0.68%
Volumen 24h NZ$117.85B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.029096 | NZ$0.02875 | NZ$0.030069 | NZ$0.029964 | NZ$148,336,935 | - |
May-10 2024 | NZ$0.030131 | NZ$0.030131 | NZ$0.033412 | NZ$0.033412 | NZ$196,060,170 | - |
May-09 2024 | NZ$0.03259 | NZ$0.02992 | NZ$0.033243 | NZ$0.030394 | NZ$199,109,771 | - |
May-08 2024 | NZ$0.031116 | NZ$0.031116 | NZ$0.03534 | NZ$0.03534 | NZ$132,550,757 | - |
May-07 2024 | NZ$0.033958 | NZ$0.033958 | NZ$0.042454 | NZ$0.04161 | NZ$107,971,573 | - |
May-06 2024 | NZ$0.041835 | NZ$0.039923 | NZ$0.045194 | NZ$0.0432 | NZ$101,676,842 | - |
May-05 2024 | NZ$0.043733 | NZ$0.043733 | NZ$0.059501 | NZ$0.059501 | NZ$96,103,686 | - |
May-04 2024 | NZ$0.057472 | NZ$0.057226 | NZ$0.06368 | NZ$0.06368 | NZ$68,184,695 | - |
May-03 2024 | NZ$0.066717 | NZ$0.056263 | NZ$0.066717 | NZ$0.060128 | NZ$104,319,627 | - |
May-02 2024 | NZ$0.060507 | NZ$0.051423 | NZ$0.071461 | NZ$0.051893 | NZ$72,110,738 | - |
May-01 2024 | NZ$0.055606 | NZ$0.055606 | NZ$0.084686 | NZ$0.08028 | NZ$107,629,618 | - |
Apr-30 2024 | NZ$0.077549 | NZ$0.07645 | NZ$0.101677 | NZ$0.100494 | NZ$98,518,132 | - |
Apr-29 2024 | NZ$0.101887 | NZ$0.101509 | NZ$0.121786 | NZ$0.117997 | NZ$173,133,073 | - |
Apr-28 2024 | NZ$0.118535 | NZ$0.117502 | NZ$0.136866 | NZ$0.136866 | NZ$162,403,301 | - |
Apr-27 2024 | NZ$0.136406 | NZ$0.128169 | NZ$0.148732 | NZ$0.148732 | NZ$182,149,571 | - |
Análisis de precios históricos y de mercado de KStarNFT (KNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 358 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.