Cap Mercado £1.90T
-0.02%
Volumen 24h £56.83B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.013989 | £0.013823 | £0.014457 | £0.014406 | £71,318,736 | - |
May-10 2024 | £0.014486 | £0.014486 | £0.016064 | £0.016064 | £94,263,533 | - |
May-09 2024 | £0.015669 | £0.014385 | £0.015983 | £0.014613 | £95,729,747 | - |
May-08 2024 | £0.01496 | £0.01496 | £0.016991 | £0.016991 | £63,728,918 | - |
May-07 2024 | £0.016326 | £0.016326 | £0.020411 | £0.020005 | £51,911,523 | - |
May-06 2024 | £0.020114 | £0.019194 | £0.021729 | £0.02077 | £48,885,086 | - |
May-05 2024 | £0.021026 | £0.021026 | £0.028607 | £0.028607 | £46,205,576 | - |
May-04 2024 | £0.027632 | £0.027514 | £0.030616 | £0.030616 | £32,782,437 | - |
May-03 2024 | £0.032076 | £0.027051 | £0.032076 | £0.028908 | £50,155,707 | - |
May-02 2024 | £0.029091 | £0.024724 | £0.034357 | £0.024949 | £34,670,035 | - |
May-01 2024 | £0.026735 | £0.026735 | £0.040716 | £0.038598 | £51,747,114 | - |
Apr-30 2024 | £0.037284 | £0.036756 | £0.048885 | £0.048316 | £47,366,414 | - |
Apr-29 2024 | £0.048986 | £0.048804 | £0.058553 | £0.056731 | £83,240,442 | - |
Apr-28 2024 | £0.05699 | £0.056493 | £0.065803 | £0.065803 | £78,081,687 | - |
Apr-27 2024 | £0.065582 | £0.061622 | £0.071508 | £0.071508 | £87,575,473 | - |
Análisis de precios históricos y de mercado de KStarNFT (KNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 358 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.