時価総額 £2.14T
-0.98%
ボリューム24h £129.11B
-16.14%
BTC % 49.23%
0.36%
ETH % 16.71%
-0.59%
硬貨
27.383
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-29 2024 | £0.00417303 | £0.00417303 | £0.00517446 | £0.00508811 | £15,695,974 | - |
| May-28 2024 | £0.00487672 | £0.00472171 | £0.00559508 | £0.00559508 | £8,422,342 | - |
| May-27 2024 | £0.00560775 | £0.00553229 | £0.00658617 | £0.00658617 | £18,238,810 | - |
| May-26 2024 | £0.00664761 | £0.00664761 | £0.00777329 | £0.00762049 | £47,584,676 | - |
| May-25 2024 | £0.0071289 | £0.00559471 | £0.00926522 | £0.00571888 | £43,496,192 | - |
| May-24 2024 | £0.00578498 | £0.0057818 | £0.00659616 | £0.00633968 | £9,589,375 | - |
| May-23 2024 | £0.00647831 | £0.00630222 | £0.00721419 | £0.00711907 | £21,294,822 | - |
| May-22 2024 | £0.00712943 | £0.00710563 | £0.0077028 | £0.00749265 | £18,464,261 | - |
| May-21 2024 | £0.00752325 | £0.00749298 | £0.00810933 | £0.0074953 | £23,524,307 | - |
| May-20 2024 | £0.00800307 | £0.0075585 | £0.00923426 | £0.0090175 | £33,824,875 | - |
| May-19 2024 | £0.00956792 | £0.00850416 | £0.010338 | £0.00918387 | £43,677,703 | - |
| May-18 2024 | £0.00909578 | £0.00863528 | £0.0094328 | £0.00932597 | £37,179,962 | - |
| May-17 2024 | £0.00963382 | £0.00963382 | £0.010489 | £0.010413 | £15,373,878 | - |
| May-16 2024 | £0.010453 | £0.010297 | £0.011893 | £0.011893 | £31,515,280 | - |
| May-15 2024 | £0.012112 | £0.010254 | £0.014584 | £0.011336 | £10,235,815 | - |
KStarNFT（KNFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7877 GBP.