Cap Mercado HK$18.61T
-0.06%
Volumen 24h HK$543.98B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.136859 | HK$0.135231 | HK$0.141434 | HK$0.140942 | HK$697,714,072 | - |
May-10 2024 | HK$0.141724 | HK$0.141724 | HK$0.157156 | HK$0.157156 | HK$922,183,945 | - |
May-09 2024 | HK$0.153293 | HK$0.140733 | HK$0.156364 | HK$0.142961 | HK$936,527,975 | - |
May-08 2024 | HK$0.146359 | HK$0.146359 | HK$0.166228 | HK$0.166228 | HK$623,462,582 | - |
May-07 2024 | HK$0.159725 | HK$0.159725 | HK$0.199686 | HK$0.195716 | HK$507,852,521 | - |
May-06 2024 | HK$0.196776 | HK$0.187782 | HK$0.212577 | HK$0.203194 | HK$478,244,773 | - |
May-05 2024 | HK$0.205703 | HK$0.205703 | HK$0.279869 | HK$0.279869 | HK$452,031,010 | - |
May-04 2024 | HK$0.270326 | HK$0.269171 | HK$0.299527 | HK$0.299527 | HK$320,711,908 | - |
May-03 2024 | HK$0.313809 | HK$0.264641 | HK$0.313809 | HK$0.282817 | HK$490,675,311 | - |
May-02 2024 | HK$0.2846 | HK$0.241876 | HK$0.336123 | HK$0.244083 | HK$339,178,347 | - |
May-01 2024 | HK$0.26155 | HK$0.26155 | HK$0.39833 | HK$0.377607 | HK$506,244,106 | - |
Apr-30 2024 | HK$0.36476 | HK$0.359591 | HK$0.478246 | HK$0.472685 | HK$463,387,541 | - |
Apr-29 2024 | HK$0.479234 | HK$0.477456 | HK$0.572832 | HK$0.55501 | HK$814,344,600 | - |
Apr-28 2024 | HK$0.557542 | HK$0.55268 | HK$0.643762 | HK$0.643762 | HK$763,876,299 | - |
Apr-27 2024 | HK$0.641599 | HK$0.602857 | HK$0.699572 | HK$0.699572 | HK$856,754,385 | - |
Análisis de precios históricos y de mercado de KStarNFT (KNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 358 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81391 HKD.