Cap Mercado €2.22T
0.51%
Volumen 24h €64.96B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.016235 | €0.016042 | €0.016778 | €0.01672 | €82,770,343 | - |
May-10 2024 | €0.016812 | €0.016812 | €0.018643 | €0.018643 | €109,399,373 | - |
May-09 2024 | €0.018185 | €0.016695 | €0.018549 | €0.016959 | €111,101,016 | - |
May-08 2024 | €0.017362 | €0.017362 | €0.019719 | €0.019719 | €73,961,833 | - |
May-07 2024 | €0.018948 | €0.018948 | €0.023688 | €0.023217 | €60,246,925 | - |
May-06 2024 | €0.023343 | €0.022276 | €0.025218 | €0.024105 | €56,734,536 | - |
May-05 2024 | €0.024402 | €0.024402 | €0.033201 | €0.033201 | €53,624,778 | - |
May-04 2024 | €0.032069 | €0.031932 | €0.035533 | €0.035533 | €38,046,294 | - |
May-03 2024 | €0.037227 | €0.031394 | €0.037227 | €0.03355 | €58,209,180 | - |
May-02 2024 | €0.033762 | €0.028693 | €0.039874 | €0.028955 | €40,236,982 | - |
May-01 2024 | €0.031027 | €0.031027 | €0.047254 | €0.044795 | €60,056,118 | - |
Apr-30 2024 | €0.043271 | €0.042658 | €0.056734 | €0.056075 | €54,972,011 | - |
Apr-29 2024 | €0.056851 | €0.056641 | €0.067955 | €0.065841 | €96,606,310 | - |
Apr-28 2024 | €0.066141 | €0.065564 | €0.07637 | €0.07637 | €90,619,218 | - |
Apr-27 2024 | €0.076113 | €0.071517 | €0.08299 | €0.08299 | €101,637,415 | - |
Análisis de precios históricos y de mercado de KStarNFT (KNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 358 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.