Cap Mercado MX$39.97T
0.62%
Volumen 24h MX$1.20T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.293906 | MX$0.290409 | MX$0.30373 | MX$0.302674 | MX$1,498,343,494 | - |
May-10 2024 | MX$0.304354 | MX$0.304354 | MX$0.337493 | MX$0.337493 | MX$1,980,393,358 | - |
May-09 2024 | MX$0.329197 | MX$0.302224 | MX$0.335792 | MX$0.307009 | MX$2,011,197,215 | - |
May-08 2024 | MX$0.314307 | MX$0.314307 | MX$0.356976 | MX$0.356976 | MX$1,338,888,151 | - |
May-07 2024 | MX$0.343011 | MX$0.343011 | MX$0.428827 | MX$0.420301 | MX$1,090,615,126 | - |
May-06 2024 | MX$0.422579 | MX$0.403263 | MX$0.456512 | MX$0.436361 | MX$1,027,032,381 | - |
May-05 2024 | MX$0.441748 | MX$0.441748 | MX$0.601021 | MX$0.601021 | MX$970,738,230 | - |
May-04 2024 | MX$0.580527 | MX$0.578046 | MX$0.643235 | MX$0.643235 | MX$688,729,982 | - |
May-03 2024 | MX$0.673906 | MX$0.568318 | MX$0.673906 | MX$0.607352 | MX$1,053,727,005 | - |
May-02 2024 | MX$0.611181 | MX$0.51943 | MX$0.721826 | MX$0.52417 | MX$728,386,728 | - |
May-01 2024 | MX$0.56168 | MX$0.56168 | MX$0.855415 | MX$0.810912 | MX$1,087,161,050 | - |
Apr-30 2024 | MX$0.783324 | MX$0.772223 | MX$1.0270 | MX$1.0150 | MX$995,126,421 | - |
Apr-29 2024 | MX$1.0291 | MX$1.0253 | MX$1.2301 | MX$1.1918 | MX$1,748,807,975 | - |
Apr-28 2024 | MX$1.1973 | MX$1.1868 | MX$1.3824 | MX$1.3824 | MX$1,640,427,117 | - |
Apr-27 2024 | MX$1.3778 | MX$1.2946 | MX$1.5023 | MX$1.5023 | MX$1,839,883,141 | - |
Análisis de precios históricos y de mercado de KStarNFT (KNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 358 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.