Cap Mercado NZ$4.47T
0.48%
Volumen 24h NZ$175.12B
BTC % 49.75%
-0.26%
ETH % 16.41%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0000015088 | NZ$0.0000013875 | NZ$0.0000015088 | NZ$0.0000014891 | NZ$428,324 | NZ$13,746,604 |
May-23 2024 | NZ$0.0000015033 | NZ$0.0000014479 | NZ$0.0000017287 | NZ$0.0000017137 | NZ$620,595 | NZ$13,696,337 |
May-22 2024 | NZ$0.0000017276 | NZ$0.0000017276 | NZ$0.0000018947 | NZ$0.0000018324 | NZ$700,935 | NZ$15,739,717 |
May-21 2024 | NZ$0.0000018303 | NZ$0.0000015686 | NZ$0.0000018303 | NZ$0.0000016351 | NZ$838,421 | NZ$16,675,045 |
May-20 2024 | NZ$0.0000016303 | NZ$0.0000012743 | NZ$0.0000016303 | NZ$0.0000012823 | NZ$839,870 | NZ$14,852,807 |
May-19 2024 | NZ$0.0000012842 | NZ$0.0000011425 | NZ$0.0000012998 | NZ$0.0000011826 | NZ$467,578 | NZ$11,699,917 |
May-18 2024 | NZ$0.000001188 | NZ$0.000001188 | NZ$0.000001391 | NZ$0.0000013487 | NZ$646,591 | NZ$10,823,363 |
May-17 2024 | NZ$0.0000013343 | NZ$0.0000011617 | NZ$0.0000014082 | NZ$0.0000011762 | NZ$910,278 | NZ$12,156,363 |
May-16 2024 | NZ$0.0000011685 | NZ$0.0000010845 | NZ$0.0000011961 | NZ$0.0000010845 | NZ$778,685 | NZ$10,645,825 |
May-15 2024 | NZ$0.0000010846 | NZ$0.0000009801 | NZ$0.0000011868 | NZ$0.0000009916 | NZ$637,819 | NZ$9,881,562 |
May-14 2024 | NZ$0.0000009972 | NZ$0.0000009879 | NZ$0.000001059 | NZ$0.000001059 | NZ$770,265 | NZ$9,085,590 |
May-13 2024 | NZ$0.0000010763 | NZ$0.000000913 | NZ$0.0000010859 | NZ$0.0000010745 | NZ$875,018 | - |
May-12 2024 | NZ$0.0000011367 | NZ$0.0000011367 | NZ$0.000001218 | NZ$0.0000011613 | NZ$679,971 | - |
May-11 2024 | NZ$0.0000011627 | NZ$0.000001128 | NZ$0.0000013678 | NZ$0.0000013678 | NZ$790,569 | - |
May-10 2024 | NZ$0.0000013843 | NZ$0.0000013843 | NZ$0.0000016089 | NZ$0.0000016018 | NZ$658,330 | - |
Análisis de precios históricos y de mercado de Koala AI (KOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.