Cap Mercado €2.46T
-2.77%
Volumen 24h €260.76B
31.51%
BTC % 49.76%
-0.42%
ETH % 16.69%
0%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.0000008481 | €0.0000008168 | €0.0000009753 | €0.0000009668 | €350,124 | €7,727,117 |
May-22 2024 | €0.0000009747 | €0.0000009747 | €0.0000010689 | €0.0000010338 | €395,449 | €8,879,939 |
May-21 2024 | €0.0000010326 | €0.0000008849 | €0.0000010326 | €0.0000009224 | €473,015 | €9,407,626 |
May-20 2024 | €0.0000009197 | €0.0000007189 | €0.0000009197 | €0.0000007234 | €473,833 | €8,379,567 |
May-19 2024 | €0.0000007245 | €0.0000006445 | €0.0000007333 | €0.0000006672 | €263,795 | €6,600,789 |
May-18 2024 | €0.0000006702 | €0.0000006702 | €0.0000007848 | €0.0000007609 | €364,790 | €6,106,260 |
May-17 2024 | €0.0000007528 | €0.0000006554 | €0.0000007945 | €0.0000006636 | €513,555 | €6,858,304 |
May-16 2024 | €0.0000006592 | €0.0000006118 | €0.0000006748 | €0.0000006118 | €439,314 | €6,006,098 |
May-15 2024 | €0.0000006119 | €0.0000005529 | €0.0000006695 | €0.0000005594 | €359,841 | €5,574,920 |
May-14 2024 | €0.0000005626 | €0.0000005573 | €0.0000005975 | €0.0000005975 | €434,564 | €5,125,853 |
May-13 2024 | €0.0000006072 | €0.0000005151 | €0.0000006126 | €0.0000006062 | €493,663 | - |
May-12 2024 | €0.0000006413 | €0.0000006413 | €0.0000006871 | €0.0000006551 | €383,622 | - |
May-11 2024 | €0.0000006559 | €0.0000006363 | €0.0000007716 | €0.0000007716 | €446,019 | - |
May-10 2024 | €0.0000007809 | €0.0000007809 | €0.0000009077 | €0.0000009036 | €371,413 | - |
May-09 2024 | €0.0000009026 | €0.0000008574 | €0.0000009073 | €0.0000008951 | €362,342 | - |
Análisis de precios históricos y de mercado de Koala AI (KOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92155 EUR.