Cap Mercado HK$21.24T
0.78%
Volumen 24h HK$1.35T
-61.46%
BTC % 49.74%
0.7%
ETH % 16.43%
-3.16%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.000007189 | HK$0.000006924 | HK$0.0000082668 | HK$0.0000081952 | HK$2,967,646 | HK$65,494,979 |
May-22 2024 | HK$0.0000082615 | HK$0.0000082615 | HK$0.0000090605 | HK$0.0000087625 | HK$3,351,825 | HK$75,266,285 |
May-21 2024 | HK$0.0000087525 | HK$0.000007501 | HK$0.0000087525 | HK$0.000007819 | HK$4,009,273 | HK$79,738,962 |
May-20 2024 | HK$0.000007796 | HK$0.0000060937 | HK$0.000007796 | HK$0.0000061319 | HK$4,016,202 | HK$71,025,140 |
May-19 2024 | HK$0.0000061411 | HK$0.0000054636 | HK$0.000006216 | HK$0.0000056555 | HK$2,235,927 | HK$55,948,232 |
May-18 2024 | HK$0.000005681 | HK$0.000005681 | HK$0.0000066519 | HK$0.0000064494 | HK$3,091,955 | HK$51,756,608 |
May-17 2024 | HK$0.0000063807 | HK$0.0000055555 | HK$0.0000067342 | HK$0.0000056248 | HK$4,352,890 | HK$58,130,924 |
May-16 2024 | HK$0.0000055878 | HK$0.0000051863 | HK$0.0000057201 | HK$0.0000051863 | HK$3,723,618 | HK$50,907,634 |
May-15 2024 | HK$0.0000051867 | HK$0.0000046867 | HK$0.0000056753 | HK$0.0000047422 | HK$3,050,006 | HK$47,252,975 |
May-14 2024 | HK$0.0000047689 | HK$0.0000047243 | HK$0.0000050644 | HK$0.0000050644 | HK$3,683,358 | HK$43,446,689 |
May-13 2024 | HK$0.0000051468 | HK$0.000004366 | HK$0.0000051928 | HK$0.0000051384 | HK$4,184,280 | - |
May-12 2024 | HK$0.0000054356 | HK$0.0000054356 | HK$0.0000058245 | HK$0.0000055532 | HK$3,251,574 | - |
May-11 2024 | HK$0.0000055601 | HK$0.0000053941 | HK$0.0000065407 | HK$0.0000065407 | HK$3,780,451 | - |
May-10 2024 | HK$0.0000066196 | HK$0.0000066196 | HK$0.0000076937 | HK$0.0000076597 | HK$3,148,093 | - |
May-09 2024 | HK$0.0000076505 | HK$0.0000072679 | HK$0.0000076904 | HK$0.0000075875 | HK$3,071,204 | - |
Análisis de precios históricos y de mercado de Koala AI (KOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.