Cap Mercado £2.15T
0.43%
Volumen 24h £82.37B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.0000007751 | £0.000000711 | £0.0000008204 | £0.0000007235 | £203,572 | £7,061,937 |
May-24 2024 | £0.0000007249 | £0.0000006666 | £0.0000007249 | £0.0000007154 | £205,793 | £6,604,715 |
May-23 2024 | £0.0000007223 | £0.0000006956 | £0.0000008306 | £0.0000008234 | £298,172 | £6,580,564 |
May-22 2024 | £0.00000083 | £0.00000083 | £0.0000009103 | £0.0000008804 | £336,772 | £7,562,329 |
May-21 2024 | £0.0000008794 | £0.0000007536 | £0.0000008794 | £0.0000007856 | £402,829 | £8,011,719 |
May-20 2024 | £0.0000007833 | £0.0000006122 | £0.0000007833 | £0.0000006161 | £403,525 | £7,136,203 |
May-19 2024 | £0.000000617 | £0.0000005489 | £0.0000006245 | £0.0000005682 | £224,653 | £5,621,361 |
May-18 2024 | £0.0000005708 | £0.0000005708 | £0.0000006683 | £0.000000648 | £310,662 | £5,200,210 |
May-17 2024 | £0.000000641 | £0.0000005581 | £0.0000006766 | £0.0000005651 | £437,354 | £5,840,666 |
May-16 2024 | £0.0000005614 | £0.000000521 | £0.0000005747 | £0.000000521 | £374,128 | £5,114,910 |
May-15 2024 | £0.0000005211 | £0.0000004709 | £0.0000005702 | £0.0000004764 | £306,447 | £4,747,711 |
May-14 2024 | £0.0000004791 | £0.0000004746 | £0.0000005088 | £0.0000005088 | £370,083 | £4,365,277 |
May-13 2024 | £0.0000005171 | £0.0000004386 | £0.0000005217 | £0.0000005162 | £420,413 | - |
May-12 2024 | £0.0000005461 | £0.0000005461 | £0.0000005852 | £0.0000005579 | £326,700 | - |
May-11 2024 | £0.0000005586 | £0.0000005419 | £0.0000006571 | £0.0000006571 | £379,838 | - |
Análisis de precios históricos y de mercado de Koala AI (KOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.