Cap Mercado Rp43,897.65T
0.29%
Volumen 24h Rp3,043.31T
-26.86%
BTC % 50.11%
-0.23%
ETH % 16.63%
0.54%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-22 2024 | Rp0.016989 | Rp0.016989 | Rp0.018632 | Rp0.018019 | Rp6,892,887,402 | Rp154,781,937,659 |
May-21 2024 | Rp0.017999 | Rp0.015425 | Rp0.017999 | Rp0.016079 | Rp8,244,900,065 | Rp163,979,809,708 |
May-20 2024 | Rp0.016032 | Rp0.012531 | Rp0.016032 | Rp0.01261 | Rp8,259,150,336 | Rp146,060,203,450 |
May-19 2024 | Rp0.012629 | Rp0.011235 | Rp0.012782 | Rp0.01163 | Rp4,598,089,897 | Rp115,055,176,811 |
May-18 2024 | Rp0.011682 | Rp0.011682 | Rp0.013679 | Rp0.013262 | Rp6,358,475,154 | Rp106,435,280,175 |
May-17 2024 | Rp0.013121 | Rp0.011424 | Rp0.013848 | Rp0.011567 | Rp8,951,533,748 | Rp119,543,791,899 |
May-16 2024 | Rp0.011491 | Rp0.010665 | Rp0.011763 | Rp0.010665 | Rp7,657,464,249 | Rp104,689,399,995 |
May-15 2024 | Rp0.010666 | Rp0.00963819 | Rp0.011671 | Rp0.00975219 | Rp6,272,208,906 | Rp97,173,748,354 |
May-14 2024 | Rp0.00980708 | Rp0.00971546 | Rp0.010414 | Rp0.010414 | Rp7,574,671,147 | Rp89,346,282,886 |
May-13 2024 | Rp0.010584 | Rp0.00897866 | Rp0.010678 | Rp0.010567 | Rp8,604,794,610 | - |
May-12 2024 | Rp0.011178 | Rp0.011178 | Rp0.011977 | Rp0.01142 | Rp6,686,725,014 | - |
May-11 2024 | Rp0.011434 | Rp0.011092 | Rp0.01345 | Rp0.01345 | Rp7,774,337,049 | - |
May-10 2024 | Rp0.013613 | Rp0.013613 | Rp0.015821 | Rp0.015751 | Rp6,473,919,910 | - |
May-09 2024 | Rp0.015732 | Rp0.014946 | Rp0.015815 | Rp0.015603 | Rp6,315,802,138 | - |
May-08 2024 | Rp0.015447 | Rp0.015079 | Rp0.016429 | Rp0.016091 | Rp4,954,728,563 | - |
Análisis de precios históricos y de mercado de Koala AI (KOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 58 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.09462 IDR.