時価総額 Rp43,814.69T
1.03%
ボリューム24h Rp2,550.13T
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
硬貨
27.318
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp0.014821 | Rp0.013629 | Rp0.014821 | Rp0.014627 | Rp4,207,329,925 | Rp135,029,697,622 |
May-23 2024 | Rp0.014767 | Rp0.014222 | Rp0.016981 | Rp0.016834 | Rp6,095,963,418 | Rp134,535,937,743 |
May-22 2024 | Rp0.01697 | Rp0.01697 | Rp0.018611 | Rp0.017999 | Rp6,885,122,760 | Rp154,607,580,201 |
May-21 2024 | Rp0.017978 | Rp0.015408 | Rp0.017978 | Rp0.016061 | Rp8,235,612,420 | Rp163,795,091,108 |
May-20 2024 | Rp0.016014 | Rp0.012517 | Rp0.016014 | Rp0.012595 | Rp8,249,846,638 | Rp145,895,670,778 |
May-19 2024 | Rp0.012614 | Rp0.011223 | Rp0.012768 | Rp0.011617 | Rp4,592,910,279 | Rp114,925,570,421 |
May-18 2024 | Rp0.011669 | Rp0.011669 | Rp0.013664 | Rp0.013248 | Rp6,351,312,512 | Rp106,315,383,853 |
May-17 2024 | Rp0.013106 | Rp0.011411 | Rp0.013833 | Rp0.011554 | Rp8,941,450,100 | Rp119,409,129,212 |
May-16 2024 | Rp0.011478 | Rp0.010653 | Rp0.011749 | Rp0.010653 | Rp7,648,838,333 | Rp104,571,470,359 |
May-15 2024 | Rp0.010654 | Rp0.00962733 | Rp0.011658 | Rp0.00974121 | Rp6,265,143,441 | Rp97,064,284,885 |
May-14 2024 | Rp0.00979603 | Rp0.00970452 | Rp0.010403 | Rp0.010403 | Rp7,566,138,495 | Rp89,245,636,835 |
May-13 2024 | Rp0.010572 | Rp0.00896854 | Rp0.010666 | Rp0.010555 | Rp8,595,101,553 | - |
May-12 2024 | Rp0.011165 | Rp0.011165 | Rp0.011964 | Rp0.011407 | Rp6,679,192,608 | - |
May-11 2024 | Rp0.011421 | Rp0.01108 | Rp0.013435 | Rp0.013435 | Rp7,765,579,479 | - |
May-10 2024 | Rp0.013597 | Rp0.013597 | Rp0.015804 | Rp0.015734 | Rp6,466,627,223 | - |
Koala AI(KOKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16045 IDR.