時価総額 €2.52T 1.42%
ボリューム24h €154.44B 35.55%
BTC % 49.89% 0.74%
ETH % 16.56% -1.26%
硬貨 27.448 +21
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-02 2024 €0.0000008185 €0.0000007744 €0.0000008325 €0.000000817 €808,841 €7,456,872
Jun-01 2024 €0.0000008443 €0.0000008206 €0.0000008875 €0.0000008206 €681,063 €7,692,745
May-31 2024 €0.0000008245 €0.000000822 €0.0000008817 €0.0000008817 €801,075 €7,512,150
May-30 2024 €0.0000009138 €0.0000008822 €0.0000009681 €0.0000009681 €1,166,080 €8,325,455
May-29 2024 €0.000000971 €0.000000971 €0.0000010685 €0.0000010579 €875,174 €8,846,908
May-28 2024 €0.000001067 €0.0000009839 €0.0000010759 €0.0000009851 €1,018,587 €9,721,296
May-27 2024 €0.0000009868 €0.0000009037 €0.000001024 €0.000001024 €771,772 €8,990,884
May-26 2024 €0.0000010163 €0.0000009009 €0.0000010163 €0.0000009009 €340,277 €9,259,510
May-25 2024 €0.0000009061 €0.0000008311 €0.000000959 €0.0000008457 €237,973 €8,255,288
May-24 2024 €0.0000008474 €0.0000007793 €0.0000008474 €0.0000008363 €240,569 €7,720,804
May-23 2024 €0.0000008443 €0.0000008132 €0.0000009709 €0.0000009625 €348,558 €7,692,571
May-22 2024 €0.0000009703 €0.0000009703 €0.0000010641 €0.0000010291 €393,681 €8,840,239
May-21 2024 €0.000001028 €0.000000881 €0.000001028 €0.0000009183 €470,900 €9,365,567
May-20 2024 €0.0000009156 €0.0000007157 €0.0000009156 €0.0000007202 €471,714 €8,342,104
May-19 2024 €0.0000007212 €0.0000006417 €0.00000073 €0.0000006642 €262,616 €6,571,279

Koala AI(KOKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、26-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91743 EUR.