時価総額 €2.52T
1.42%
ボリューム24h €154.44B
35.55%
BTC % 49.89%
0.74%
ETH % 16.56%
-1.26%
硬貨
27.448
+21
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.0000008185 | €0.0000007744 | €0.0000008325 | €0.000000817 | €808,841 | €7,456,872 |
Jun-01 2024 | €0.0000008443 | €0.0000008206 | €0.0000008875 | €0.0000008206 | €681,063 | €7,692,745 |
May-31 2024 | €0.0000008245 | €0.000000822 | €0.0000008817 | €0.0000008817 | €801,075 | €7,512,150 |
May-30 2024 | €0.0000009138 | €0.0000008822 | €0.0000009681 | €0.0000009681 | €1,166,080 | €8,325,455 |
May-29 2024 | €0.000000971 | €0.000000971 | €0.0000010685 | €0.0000010579 | €875,174 | €8,846,908 |
May-28 2024 | €0.000001067 | €0.0000009839 | €0.0000010759 | €0.0000009851 | €1,018,587 | €9,721,296 |
May-27 2024 | €0.0000009868 | €0.0000009037 | €0.000001024 | €0.000001024 | €771,772 | €8,990,884 |
May-26 2024 | €0.0000010163 | €0.0000009009 | €0.0000010163 | €0.0000009009 | €340,277 | €9,259,510 |
May-25 2024 | €0.0000009061 | €0.0000008311 | €0.000000959 | €0.0000008457 | €237,973 | €8,255,288 |
May-24 2024 | €0.0000008474 | €0.0000007793 | €0.0000008474 | €0.0000008363 | €240,569 | €7,720,804 |
May-23 2024 | €0.0000008443 | €0.0000008132 | €0.0000009709 | €0.0000009625 | €348,558 | €7,692,571 |
May-22 2024 | €0.0000009703 | €0.0000009703 | €0.0000010641 | €0.0000010291 | €393,681 | €8,840,239 |
May-21 2024 | €0.000001028 | €0.000000881 | €0.000001028 | €0.0000009183 | €470,900 | €9,365,567 |
May-20 2024 | €0.0000009156 | €0.0000007157 | €0.0000009156 | €0.0000007202 | €471,714 | €8,342,104 |
May-19 2024 | €0.0000007212 | €0.0000006417 | €0.00000073 | €0.0000006642 | €262,616 | €6,571,279 |
Koala AI(KOKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91743 EUR.