時価総額 NZ$4.48T
1.76%
ボリューム24h NZ$184.23B
BTC % 49.71%
-0.18%
ETH % 16.48%
0.66%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000001509 | NZ$0.0000013876 | NZ$0.000001509 | NZ$0.0000014892 | NZ$428,361 | NZ$13,747,782 |
May-23 2024 | NZ$0.0000015035 | NZ$0.000001448 | NZ$0.0000017289 | NZ$0.0000017139 | NZ$620,648 | NZ$13,697,511 |
May-22 2024 | NZ$0.0000017278 | NZ$0.0000017278 | NZ$0.0000018949 | NZ$0.0000018325 | NZ$700,995 | NZ$15,741,066 |
May-21 2024 | NZ$0.0000018304 | NZ$0.0000015687 | NZ$0.0000018304 | NZ$0.0000016352 | NZ$838,493 | NZ$16,676,474 |
May-20 2024 | NZ$0.0000016304 | NZ$0.0000012744 | NZ$0.0000016304 | NZ$0.0000012824 | NZ$839,942 | NZ$14,854,080 |
May-19 2024 | NZ$0.0000012843 | NZ$0.0000011426 | NZ$0.0000013 | NZ$0.0000011827 | NZ$467,618 | NZ$11,700,920 |
May-18 2024 | NZ$0.0000011881 | NZ$0.0000011881 | NZ$0.0000013911 | NZ$0.0000013488 | NZ$646,646 | NZ$10,824,291 |
May-17 2024 | NZ$0.0000013344 | NZ$0.0000011618 | NZ$0.0000014083 | NZ$0.0000011763 | NZ$910,356 | NZ$12,157,405 |
May-16 2024 | NZ$0.0000011686 | NZ$0.0000010846 | NZ$0.0000011963 | NZ$0.0000010846 | NZ$778,751 | NZ$10,646,738 |
May-15 2024 | NZ$0.0000010847 | NZ$0.0000009801 | NZ$0.0000011869 | NZ$0.0000009917 | NZ$637,873 | NZ$9,882,409 |
May-14 2024 | NZ$0.0000009973 | NZ$0.000000988 | NZ$0.0000010591 | NZ$0.0000010591 | NZ$770,331 | NZ$9,086,368 |
May-13 2024 | NZ$0.0000010764 | NZ$0.0000009131 | NZ$0.000001086 | NZ$0.0000010746 | NZ$875,093 | - |
May-12 2024 | NZ$0.0000011368 | NZ$0.0000011368 | NZ$0.0000012181 | NZ$0.0000011614 | NZ$680,029 | - |
May-11 2024 | NZ$0.0000011628 | NZ$0.0000011281 | NZ$0.0000013679 | NZ$0.0000013679 | NZ$790,637 | - |
May-10 2024 | NZ$0.0000013844 | NZ$0.0000013844 | NZ$0.000001609 | NZ$0.0000016019 | NZ$658,387 | - |
Koala AI(KOKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.