Market Cap NZ$4.46T 1.11%
Volume 24h NZ$273.96B -68.76%
BTC % 49.6% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 25 Seconds ago
Koala AI KOKO

Koala AI (KOKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.0000015086 NZ$0.0000013873 NZ$0.0000015086 NZ$0.0000014888 NZ$428,256 NZ$13,744,416
May-23 2024 NZ$0.0000015031 NZ$0.0000014477 NZ$0.0000017284 NZ$0.0000017135 NZ$620,497 NZ$13,694,157
May-22 2024 NZ$0.0000017273 NZ$0.0000017273 NZ$0.0000018944 NZ$0.0000018321 NZ$700,824 NZ$15,737,211
May-21 2024 NZ$0.00000183 NZ$0.0000015683 NZ$0.00000183 NZ$0.0000016348 NZ$838,287 NZ$16,672,390
May-20 2024 NZ$0.00000163 NZ$0.0000012741 NZ$0.00000163 NZ$0.0000012821 NZ$839,736 NZ$14,850,443
May-19 2024 NZ$0.000001284 NZ$0.0000011423 NZ$0.0000012996 NZ$0.0000011824 NZ$467,504 NZ$11,698,055
May-18 2024 NZ$0.0000011878 NZ$0.0000011878 NZ$0.0000013908 NZ$0.0000013484 NZ$646,488 NZ$10,821,640
May-17 2024 NZ$0.0000013341 NZ$0.0000011615 NZ$0.000001408 NZ$0.000001176 NZ$910,133 NZ$12,154,428
May-16 2024 NZ$0.0000011683 NZ$0.0000010843 NZ$0.000001196 NZ$0.0000010843 NZ$778,561 NZ$10,644,131
May-15 2024 NZ$0.0000010844 NZ$0.0000009799 NZ$0.0000011866 NZ$0.0000009915 NZ$637,717 NZ$9,879,989
May-14 2024 NZ$0.0000009971 NZ$0.0000009878 NZ$0.0000010589 NZ$0.0000010589 NZ$770,143 NZ$9,084,143
May-13 2024 NZ$0.0000010761 NZ$0.0000009128 NZ$0.0000010857 NZ$0.0000010743 NZ$874,879 -
May-12 2024 NZ$0.0000011365 NZ$0.0000011365 NZ$0.0000012178 NZ$0.0000011611 NZ$679,862 -
May-11 2024 NZ$0.0000011625 NZ$0.0000011278 NZ$0.0000013675 NZ$0.0000013675 NZ$790,444 -
May-10 2024 NZ$0.000001384 NZ$0.000001384 NZ$0.0000016086 NZ$0.0000016015 NZ$658,226 -

Historical and market price analysis of Koala AI (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.