Market Cap CL$2,484.23T 2.98%
Volume 24h CL$127.85T
BTC % 49.65% -0.3%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 1 minute ago
Koala AI KOKO

Koala AI (KOKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.00083749 CL$0.00077014 CL$0.00083749 CL$0.00082651 CL$237,737,085 CL$7,629,914,288
May-23 2024 CL$0.00083443 CL$0.00080367 CL$0.00095953 CL$0.00095122 CL$344,455,177 CL$7,602,014,162
May-22 2024 CL$0.00095892 CL$0.00095892 CL$0.00105166 CL$0.00101707 CL$389,046,983 CL$8,736,171,420
May-21 2024 CL$0.0010159 CL$0.00087064 CL$0.0010159 CL$0.00090755 CL$465,357,014 CL$9,255,315,890
May-20 2024 CL$0.00090489 CL$0.00070729 CL$0.00090489 CL$0.00071173 CL$466,161,325 CL$8,243,901,028
May-19 2024 CL$0.0007128 CL$0.00063416 CL$0.00072149 CL$0.00065643 CL$259,524,478 CL$6,493,921,465
May-18 2024 CL$0.0006594 CL$0.0006594 CL$0.00077209 CL$0.00074858 CL$358,883,793 CL$6,007,398,969
May-17 2024 CL$0.00074061 CL$0.00064483 CL$0.00078164 CL$0.00065287 CL$505,240,692 CL$6,747,266,988
May-16 2024 CL$0.00064858 CL$0.00060197 CL$0.00066393 CL$0.00060197 CL$432,201,078 CL$5,908,858,347
May-15 2024 CL$0.00060202 CL$0.00054399 CL$0.00065874 CL$0.00055043 CL$354,014,771 CL$5,484,661,428
May-14 2024 CL$0.00055352 CL$0.00054835 CL$0.00058782 CL$0.00058782 CL$427,528,086 CL$5,042,865,174
May-13 2024 CL$0.00059739 CL$0.00050677 CL$0.00060273 CL$0.00059642 CL$485,670,110 -
May-12 2024 CL$0.00063091 CL$0.00063091 CL$0.00067605 CL$0.00064457 CL$377,410,807 -
May-11 2024 CL$0.00064536 CL$0.00062609 CL$0.00075918 CL$0.00075918 CL$438,797,589 -
May-10 2024 CL$0.00076834 CL$0.00076834 CL$0.00089301 CL$0.00088906 CL$365,399,703 -

Historical and market price analysis of Koala AI (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.