Market Cap MX$45.95T 3.93%
Volume 24h MX$2.34T
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 10 Seconds ago
Koala AI KOKO

Koala AI (KOKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.00001542 MX$0.00001418 MX$0.00001542 MX$0.00001522 MX$4,379,032 MX$140,540,289
May-23 2024 MX$0.00001536 MX$0.0000148 MX$0.00001767 MX$0.00001752 MX$6,344,741 MX$140,026,379
May-22 2024 MX$0.00001766 MX$0.00001766 MX$0.00001937 MX$0.00001873 MX$7,166,106 MX$160,917,150
May-21 2024 MX$0.00001871 MX$0.00001603 MX$0.00001871 MX$0.00001671 MX$8,571,710 MX$170,479,605
May-20 2024 MX$0.00001666 MX$0.00001302 MX$0.00001666 MX$0.0000131 MX$8,586,525 MX$151,849,705
May-19 2024 MX$0.00001312 MX$0.00001168 MX$0.00001328 MX$0.00001209 MX$4,780,348 MX$119,615,708
May-18 2024 MX$0.00001214 MX$0.00001214 MX$0.00001422 MX$0.00001378 MX$6,610,511 MX$110,654,138
May-17 2024 MX$0.00001364 MX$0.00001187 MX$0.00001439 MX$0.00001202 MX$9,306,353 MX$124,282,242
May-16 2024 MX$0.00001194 MX$0.00001108 MX$0.00001222 MX$0.00001108 MX$7,960,989 MX$108,839,055
May-15 2024 MX$0.00001108 MX$0.00001002 MX$0.00001213 MX$0.00001013 MX$6,520,825 MX$101,025,500
May-14 2024 MX$0.00001019 MX$0.0000101 MX$0.00001082 MX$0.00001082 MX$7,874,914 MX$92,887,771
May-13 2024 MX$0.000011 MX$0.0000093345 MX$0.0000111 MX$0.00001098 MX$8,945,870 -
May-12 2024 MX$0.00001162 MX$0.00001162 MX$0.00001245 MX$0.00001187 MX$6,951,772 -
May-11 2024 MX$0.00001188 MX$0.00001153 MX$0.00001398 MX$0.00001398 MX$8,082,494 -
May-10 2024 MX$0.00001415 MX$0.00001415 MX$0.00001644 MX$0.00001637 MX$6,730,532 -

Historical and market price analysis of Koala AI (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.