Market Cap CA$3.73T 1.23%
Volume 24h CA$234.13B -63.28%
BTC % 49.72% 0.3%
ETH % 16.43% -2.13%
Coins 27.318 +23
Exchanges 885
Last update 22 Seconds ago
Koala AI KOKO

Koala AI (KOKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.0000012593 CA$0.0000012129 CA$0.0000014481 CA$0.0000014356 CA$519,876 CA$11,473,496
May-22 2024 CA$0.0000014472 CA$0.0000014472 CA$0.0000015872 CA$0.000001535 CA$587,177 CA$13,185,247
May-21 2024 CA$0.0000015332 CA$0.000001314 CA$0.0000015332 CA$0.0000013697 CA$702,350 CA$13,968,776
May-20 2024 CA$0.0000013657 CA$0.0000010675 CA$0.0000013657 CA$0.0000010742 CA$703,564 CA$12,442,277
May-19 2024 CA$0.0000010758 CA$0.0000009571 CA$0.0000010889 CA$0.0000009907 CA$391,693 CA$9,801,085
May-18 2024 CA$0.0000009952 CA$0.0000009952 CA$0.0000011653 CA$0.0000011298 CA$541,653 CA$9,066,791
May-17 2024 CA$0.0000011177 CA$0.0000009732 CA$0.0000011797 CA$0.0000009853 CA$762,545 CA$10,183,452
May-16 2024 CA$0.0000009788 CA$0.0000009085 CA$0.000001002 CA$0.0000009085 CA$652,308 CA$8,918,066
May-15 2024 CA$0.0000009086 CA$0.000000821 CA$0.0000009942 CA$0.0000008307 CA$534,304 CA$8,277,838
May-14 2024 CA$0.0000008354 CA$0.0000008276 CA$0.0000008871 CA$0.0000008871 CA$645,256 CA$7,611,048
May-13 2024 CA$0.0000009016 CA$0.0000007648 CA$0.0000009096 CA$0.0000009001 CA$733,008 -
May-12 2024 CA$0.0000009522 CA$0.0000009522 CA$0.0000010203 CA$0.0000009728 CA$569,615 -
May-11 2024 CA$0.000000974 CA$0.0000009449 CA$0.0000011458 CA$0.0000011458 CA$662,264 -
May-10 2024 CA$0.0000011596 CA$0.0000011596 CA$0.0000013478 CA$0.0000013418 CA$551,487 -
May-09 2024 CA$0.0000013402 CA$0.0000012732 CA$0.0000013472 CA$0.0000013291 CA$538,018 -

Historical and market price analysis of Koala AI (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.