Cap Mercado RM11.98T
-0.9%
Volumen 24h RM633.57B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-18 2022 | RM2,476,425 | RM2,476,425 | RM2,476,425 | RM2,476,425 | - | - |
Oct-17 2022 | RM2,476,425 | RM2,476,425 | RM2,476,425 | RM2,476,425 | - | - |
Oct-16 2022 | RM2,476,425 | RM2,476,425 | RM2,476,425 | RM2,476,425 | - | - |
Oct-15 2022 | RM2,476,425 | RM2,476,425 | RM2,476,425 | RM2,476,425 | - | - |
Oct-14 2022 | RM2,476,425 | RM2,476,425 | RM2,476,425 | RM2,476,425 | - | - |
Oct-13 2022 | RM2,476,425 | RM2,476,425 | RM2,476,425 | RM2,476,425 | - | - |
Oct-12 2022 | RM2,476,425 | RM2,476,425 | RM2,523,150 | RM2,476,425 | - | - |
Oct-11 2022 | RM2,476,425 | RM2,429,700 | RM2,569,875 | RM2,569,875 | RM436 | - |
Oct-10 2022 | RM2,569,875 | RM2,569,875 | RM2,569,875 | RM2,569,875 | - | - |
Oct-09 2022 | RM2,569,875 | RM2,523,150 | RM2,569,875 | RM2,523,150 | - | - |
Oct-08 2022 | RM2,523,150 | RM2,523,150 | RM2,616,600 | RM2,569,875 | RM133 | - |
Oct-07 2022 | RM2,569,875 | RM2,523,150 | RM2,663,325 | RM2,523,150 | RM116 | - |
Oct-06 2022 | RM2,523,150 | RM2,523,150 | RM2,523,150 | RM2,523,150 | - | - |
Oct-05 2022 | RM2,523,150 | RM2,523,150 | RM2,523,150 | RM2,523,150 | - | - |
Oct-04 2022 | RM2,523,150 | RM2,523,150 | RM2,523,150 | RM2,523,150 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 253 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.