Cap Mercado R$14.52T
-0.27%
Volumen 24h R$765.33B
-25.42%
BTC % 50.7%
-0.11%
ETH % 15.87%
-1.32%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$2,999,375 | R$2,999,375 | R$2,999,375 | R$2,999,375 | - | - |
Oct-17 2022 | R$2,999,375 | R$2,999,375 | R$2,999,375 | R$2,999,375 | - | - |
Oct-16 2022 | R$2,999,375 | R$2,999,375 | R$2,999,375 | R$2,999,375 | - | - |
Oct-15 2022 | R$2,999,375 | R$2,999,375 | R$2,999,375 | R$2,999,375 | - | - |
Oct-14 2022 | R$2,999,375 | R$2,999,375 | R$2,999,375 | R$2,999,375 | - | - |
Oct-13 2022 | R$2,999,375 | R$2,999,375 | R$2,999,375 | R$2,999,375 | - | - |
Oct-12 2022 | R$2,999,375 | R$2,999,375 | R$3,055,968 | R$2,999,375 | - | - |
Oct-11 2022 | R$2,999,375 | R$2,942,784 | R$3,112,559 | R$3,112,559 | R$528 | - |
Oct-10 2022 | R$3,112,559 | R$3,112,559 | R$3,112,559 | R$3,112,559 | - | - |
Oct-09 2022 | R$3,112,559 | R$3,055,968 | R$3,112,559 | R$3,055,968 | - | - |
Oct-08 2022 | R$3,055,968 | R$3,055,968 | R$3,169,152 | R$3,112,559 | R$162 | - |
Oct-07 2022 | R$3,112,559 | R$3,055,968 | R$3,225,743 | R$3,055,968 | R$141 | - |
Oct-06 2022 | R$3,055,968 | R$3,055,968 | R$3,055,968 | R$3,055,968 | - | - |
Oct-05 2022 | R$3,055,968 | R$3,055,968 | R$3,055,968 | R$3,055,968 | - | - |
Oct-04 2022 | R$3,055,968 | R$3,055,968 | R$3,055,968 | R$3,055,968 | - | - |
Análisis de precios históricos y de mercado de KishuTama (KISHUTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 253 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6592 BRL.