Cap Mercado Bs.93.26T
2.86%
Volumen 24h Bs.3.63T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.6,261.82 | Bs.6,122.72 | Bs.6,336.77 | Bs.6,176.78 | Bs.81,404 | - |
May-03 2024 | Bs.6,144.38 | Bs.5,859.25 | Bs.6,144.55 | Bs.5,913.05 | Bs.83,401 | - |
May-02 2024 | Bs.5,944.31 | Bs.5,541.92 | Bs.5,985.96 | Bs.5,680.70 | Bs.82,157 | - |
May-01 2024 | Bs.5,714.03 | Bs.5,137.44 | Bs.5,714.03 | Bs.5,404.60 | Bs.84,840 | - |
Apr-30 2024 | Bs.5,417.89 | Bs.5,272.82 | Bs.5,939.87 | Bs.5,873.88 | Bs.76,189 | - |
Apr-29 2024 | Bs.5,908.52 | Bs.5,743.66 | Bs.5,936.76 | Bs.5,936.76 | Bs.78,127 | - |
Apr-28 2024 | Bs.5,913.16 | Bs.5,913.16 | Bs.6,173.55 | Bs.6,031.02 | Bs.75,964 | - |
Apr-27 2024 | Bs.6,035.53 | Bs.5,759.84 | Bs.6,049.71 | Bs.5,970.54 | Bs.80,960 | - |
Apr-26 2024 | Bs.5,973.19 | Bs.5,973.19 | Bs.6,226.78 | Bs.6,169.20 | Bs.79,458 | - |
Apr-25 2024 | Bs.6,223.46 | Bs.6,109.33 | Bs.6,347.05 | Bs.6,327.41 | Bs.83,846 | - |
Apr-24 2024 | Bs.6,298.32 | Bs.6,298.32 | Bs.6,796.77 | Bs.6,622.52 | Bs.88,078 | - |
Apr-23 2024 | Bs.6,644.99 | Bs.6,576.18 | Bs.6,796.12 | Bs.6,734.20 | Bs.86,094 | - |
Apr-22 2024 | Bs.6,750.18 | Bs.6,319.83 | Bs.6,750.18 | Bs.6,421.58 | Bs.90,090 | - |
Apr-21 2024 | Bs.6,376.40 | Bs.6,313.43 | Bs.6,518.35 | Bs.6,430.28 | Bs.73,224 | - |
Apr-20 2024 | Bs.6,416.32 | Bs.6,017.87 | Bs.6,478.61 | Bs.6,051.68 | Bs.31,790 | - |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.