Cap Mercado HK$20.06T
3.66%
Volumen 24h HK$764.29B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1,341.41 | HK$1,311.61 | HK$1,357.46 | HK$1,323.19 | HK$17,438 | - |
May-03 2024 | HK$1,316.25 | HK$1,255.17 | HK$1,316.28 | HK$1,266.69 | HK$17,866 | - |
May-02 2024 | HK$1,273.39 | HK$1,187.19 | HK$1,282.31 | HK$1,216.92 | HK$17,600 | - |
May-01 2024 | HK$1,224.06 | HK$1,100.54 | HK$1,224.06 | HK$1,157.77 | HK$18,175 | - |
Apr-30 2024 | HK$1,160.62 | HK$1,129.54 | HK$1,272.44 | HK$1,258.30 | HK$16,321 | - |
Apr-29 2024 | HK$1,265.72 | HK$1,230.41 | HK$1,271.77 | HK$1,271.77 | HK$16,736 | - |
Apr-28 2024 | HK$1,266.72 | HK$1,266.72 | HK$1,322.50 | HK$1,291.96 | HK$16,273 | - |
Apr-27 2024 | HK$1,292.93 | HK$1,233.87 | HK$1,295.97 | HK$1,279.01 | HK$17,343 | - |
Apr-26 2024 | HK$1,279.58 | HK$1,279.58 | HK$1,333.90 | HK$1,321.57 | HK$17,021 | - |
Apr-25 2024 | HK$1,333.19 | HK$1,308.74 | HK$1,359.66 | HK$1,355.46 | HK$17,961 | - |
Apr-24 2024 | HK$1,349.22 | HK$1,349.22 | HK$1,456.00 | HK$1,418.68 | HK$18,868 | - |
Apr-23 2024 | HK$1,423.49 | HK$1,408.75 | HK$1,455.86 | HK$1,442.60 | HK$18,443 | - |
Apr-22 2024 | HK$1,446.02 | HK$1,353.83 | HK$1,446.02 | HK$1,375.63 | HK$19,299 | - |
Apr-21 2024 | HK$1,365.95 | HK$1,352.46 | HK$1,396.36 | HK$1,377.49 | HK$15,686 | - |
Apr-20 2024 | HK$1,374.50 | HK$1,289.15 | HK$1,387.85 | HK$1,296.39 | HK$6,810 | - |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.