Cap Mercado ₹212.41T
3.06%
Volumen 24h ₹8.40T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹14,318.71 | ₹14,000.62 | ₹14,490.08 | ₹14,124.25 | ₹186,144 | - |
May-03 2024 | ₹14,050.15 | ₹13,398.16 | ₹14,050.55 | ₹13,521.19 | ₹190,711 | - |
May-02 2024 | ₹13,592.67 | ₹12,672.53 | ₹13,687.90 | ₹12,989.87 | ₹187,867 | - |
May-01 2024 | ₹13,066.08 | ₹11,747.62 | ₹13,066.08 | ₹12,358.53 | ₹194,001 | - |
Apr-30 2024 | ₹12,388.92 | ₹12,057.19 | ₹13,582.50 | ₹13,431.62 | ₹174,218 | - |
Apr-29 2024 | ₹13,510.83 | ₹13,133.85 | ₹13,575.40 | ₹13,575.40 | ₹178,651 | - |
Apr-28 2024 | ₹13,521.44 | ₹13,521.44 | ₹14,116.85 | ₹13,790.94 | ₹173,704 | - |
Apr-27 2024 | ₹13,801.25 | ₹13,170.83 | ₹13,833.67 | ₹13,652.65 | ₹185,128 | - |
Apr-26 2024 | ₹13,658.71 | ₹13,658.71 | ₹14,238.57 | ₹14,106.91 | ₹181,693 | - |
Apr-25 2024 | ₹14,230.99 | ₹13,970.01 | ₹14,513.59 | ₹14,468.68 | ₹191,727 | - |
Apr-24 2024 | ₹14,402.16 | ₹14,402.16 | ₹15,541.96 | ₹15,143.51 | ₹201,406 | - |
Apr-23 2024 | ₹15,194.88 | ₹15,037.53 | ₹15,540.46 | ₹15,398.87 | ₹196,869 | - |
Apr-22 2024 | ₹15,435.42 | ₹14,451.35 | ₹15,435.42 | ₹14,684.02 | ₹206,005 | - |
Apr-21 2024 | ₹14,580.71 | ₹14,436.72 | ₹14,905.29 | ₹14,703.91 | ₹167,440 | - |
Apr-20 2024 | ₹14,671.98 | ₹13,760.87 | ₹14,814.42 | ₹13,838.18 | ₹72,693 | - |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.