Cap Mercado AR$2,241.16T
2.81%
Volumen 24h AR$87.29T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$150,606.63 | AR$147,260.91 | AR$152,409.19 | AR$148,561.27 | AR$1,957,896 | - |
May-03 2024 | AR$147,781.94 | AR$140,924.19 | AR$147,786.06 | AR$142,218.22 | AR$2,005,929 | - |
May-02 2024 | AR$142,970.05 | AR$133,291.83 | AR$143,971.70 | AR$136,629.72 | AR$1,976,015 | - |
May-01 2024 | AR$137,431.33 | AR$123,563.53 | AR$137,431.33 | AR$129,989.21 | AR$2,040,538 | - |
Apr-30 2024 | AR$130,308.83 | AR$126,819.58 | AR$142,863.14 | AR$141,276.09 | AR$1,832,454 | - |
Apr-29 2024 | AR$142,109.25 | AR$138,144.10 | AR$142,788.45 | AR$142,788.45 | AR$1,879,078 | - |
Apr-28 2024 | AR$142,220.86 | AR$142,220.86 | AR$148,483.52 | AR$145,055.49 | AR$1,827,045 | - |
Apr-27 2024 | AR$145,163.96 | AR$138,533.06 | AR$145,504.92 | AR$143,600.92 | AR$1,947,205 | - |
Apr-26 2024 | AR$143,664.66 | AR$143,664.66 | AR$149,763.77 | AR$148,378.96 | AR$1,911,082 | - |
Apr-25 2024 | AR$149,683.99 | AR$146,938.95 | AR$152,656.50 | AR$152,184.12 | AR$2,016,618 | - |
Apr-24 2024 | AR$151,484.40 | AR$151,484.40 | AR$163,473.04 | AR$159,282.02 | AR$2,118,423 | - |
Apr-23 2024 | AR$159,822.41 | AR$158,167.31 | AR$163,457.23 | AR$161,968.02 | AR$2,070,705 | - |
Apr-22 2024 | AR$162,352.41 | AR$152,001.77 | AR$162,352.41 | AR$154,449.03 | AR$2,166,796 | - |
Apr-21 2024 | AR$153,362.38 | AR$151,847.89 | AR$156,776.46 | AR$154,658.28 | AR$1,761,162 | - |
Apr-20 2024 | AR$154,322.43 | AR$144,739.24 | AR$155,820.60 | AR$145,552.41 | AR$764,599 | - |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.01172 ARS.