Cap Mercado £2.00T
2.1%
Volumen 24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £136.10 | £134.72 | £138.19 | £137.26 | £1,920 | - |
May-04 2024 | £136.77 | £133.73 | £138.40 | £134.91 | £1,778 | - |
May-03 2024 | £134.20 | £127.97 | £134.21 | £129.15 | £1,822 | - |
May-02 2024 | £129.83 | £121.04 | £130.74 | £124.07 | £1,794 | - |
May-01 2024 | £124.80 | £112.21 | £124.80 | £118.04 | £1,853 | - |
Apr-30 2024 | £118.33 | £115.17 | £129.73 | £128.29 | £1,664 | - |
Apr-29 2024 | £129.05 | £125.45 | £129.67 | £129.67 | £1,706 | - |
Apr-28 2024 | £129.15 | £129.15 | £134.84 | £131.73 | £1,659 | - |
Apr-27 2024 | £131.82 | £125.80 | £132.13 | £130.40 | £1,768 | - |
Apr-26 2024 | £130.46 | £130.46 | £136.00 | £134.74 | £1,736 | - |
Apr-25 2024 | £135.93 | £133.44 | £138.63 | £138.20 | £1,831 | - |
Apr-24 2024 | £137.56 | £137.56 | £148.45 | £144.65 | £1,924 | - |
Apr-23 2024 | £145.14 | £143.63 | £148.44 | £147.08 | £1,880 | - |
Apr-22 2024 | £147.43 | £138.03 | £147.43 | £140.26 | £1,968 | - |
Apr-21 2024 | £139.27 | £137.89 | £142.37 | £140.45 | £1,599 | - |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 895 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.