Cap Mercado Rp40,680.36T
2.57%
Volumen 24h Rp1,759.46T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp2,738,492.50 | Rp2,710,732.18 | Rp2,780,616.46 | Rp2,761,765.98 | Rp38,634,472 | - |
May-04 2024 | Rp2,751,943.21 | Rp2,690,808.85 | Rp2,784,880.31 | Rp2,714,569.56 | Rp35,775,440 | - |
May-03 2024 | Rp2,700,329.36 | Rp2,575,021.83 | Rp2,700,404.76 | Rp2,598,666.84 | Rp36,653,125 | - |
May-02 2024 | Rp2,612,404.61 | Rp2,435,560.41 | Rp2,630,707.17 | Rp2,496,551.61 | Rp36,106,512 | - |
May-01 2024 | Rp2,511,199.03 | Rp2,257,801.21 | Rp2,511,199.03 | Rp2,375,213.74 | Rp37,285,508 | - |
Apr-30 2024 | Rp2,381,053.82 | Rp2,317,297.05 | Rp2,610,451.14 | Rp2,581,451.96 | Rp33,483,308 | - |
Apr-29 2024 | Rp2,596,675.77 | Rp2,524,222.93 | Rp2,609,086.34 | Rp2,609,086.34 | Rp34,335,241 | - |
Apr-28 2024 | Rp2,598,715.09 | Rp2,598,715.09 | Rp2,713,148.92 | Rp2,650,510.60 | Rp33,384,486 | - |
Apr-27 2024 | Rp2,652,492.73 | Rp2,531,330.26 | Rp2,658,722.86 | Rp2,623,932.11 | Rp35,580,099 | - |
Apr-26 2024 | Rp2,625,096.86 | Rp2,625,096.86 | Rp2,736,542.25 | Rp2,711,238.44 | Rp34,920,040 | - |
Apr-25 2024 | Rp2,735,084.44 | Rp2,684,925.98 | Rp2,789,399.21 | Rp2,780,767.80 | Rp36,848,437 | - |
Apr-24 2024 | Rp2,767,982.25 | Rp2,767,982.25 | Rp2,987,043.29 | Rp2,910,463.28 | Rp38,708,653 | - |
Apr-23 2024 | Rp2,920,337.55 | Rp2,890,095.02 | Rp2,986,754.40 | Rp2,959,543.01 | Rp37,836,734 | - |
Apr-22 2024 | Rp2,966,566.71 | Rp2,777,435.81 | Rp2,966,566.71 | Rp2,822,153.06 | Rp39,592,538 | - |
Apr-21 2024 | Rp2,802,297.35 | Rp2,774,623.96 | Rp2,864,680.72 | Rp2,825,976.53 | Rp32,180,632 | - |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 895 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.