Cap Mercado MX$43.35T
2.49%
Volumen 24h MX$1.68T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$2,916.67 | MX$2,851.87 | MX$2,951.58 | MX$2,877.06 | MX$37,917 | - |
May-03 2024 | MX$2,861.96 | MX$2,729.16 | MX$2,862.04 | MX$2,754.22 | MX$38,847 | - |
May-02 2024 | MX$2,768.78 | MX$2,581.35 | MX$2,788.17 | MX$2,645.99 | MX$38,268 | - |
May-01 2024 | MX$2,661.51 | MX$2,392.95 | MX$2,661.51 | MX$2,517.39 | MX$39,517 | - |
Apr-30 2024 | MX$2,523.58 | MX$2,456.00 | MX$2,766.71 | MX$2,735.97 | MX$35,488 | - |
Apr-29 2024 | MX$2,752.11 | MX$2,675.32 | MX$2,765.26 | MX$2,765.26 | MX$36,391 | - |
Apr-28 2024 | MX$2,754.27 | MX$2,754.27 | MX$2,875.55 | MX$2,809.16 | MX$35,383 | - |
Apr-27 2024 | MX$2,811.26 | MX$2,682.85 | MX$2,817.87 | MX$2,780.99 | MX$37,710 | - |
Apr-26 2024 | MX$2,782.23 | MX$2,782.23 | MX$2,900.34 | MX$2,873.53 | MX$37,010 | - |
Apr-25 2024 | MX$2,898.80 | MX$2,845.64 | MX$2,956.37 | MX$2,947.22 | MX$39,054 | - |
Apr-24 2024 | MX$2,933.67 | MX$2,933.67 | MX$3,165.84 | MX$3,084.68 | MX$41,026 | - |
Apr-23 2024 | MX$3,095.14 | MX$3,063.09 | MX$3,165.53 | MX$3,136.69 | MX$40,102 | - |
Apr-22 2024 | MX$3,144.14 | MX$2,943.69 | MX$3,144.14 | MX$2,991.08 | MX$41,963 | - |
Apr-21 2024 | MX$2,970.04 | MX$2,940.71 | MX$3,036.15 | MX$2,995.13 | MX$34,107 | - |
Apr-20 2024 | MX$2,988.63 | MX$2,803.04 | MX$3,017.64 | MX$2,818.79 | MX$14,807 | - |
Análisis de precios históricos y de mercado de JPool Staking Pool Token (JSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.