Cap Mercado ฿94.54T
4.27%
Volumen 24h ฿6.10T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-27 2022 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | - | - |
Aug-26 2022 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | - | - |
Aug-25 2022 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | - | - |
Aug-24 2022 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | - | - |
Aug-23 2022 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | - | - |
Aug-22 2022 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | - | - |
Aug-21 2022 | ฿32,359,235,509,380 | ฿32,359,235,509,380 | ฿32,367,824,091,270 | ฿32,367,824,091,270 | - | - |
Aug-20 2022 | ฿32,367,936,687,920 | ฿31,552,428,209,170 | ฿33,894,564,201,560 | ฿33,165,783,837,295 | - | - |
Aug-19 2022 | ฿33,172,929,002,775 | ฿33,136,865,022,210 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | ฿2,434 | - |
Aug-18 2022 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | - | - |
Aug-17 2022 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | - | - |
Aug-16 2022 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | ฿39,501,000,207,335 | - | - |
Aug-15 2022 | ฿39,501,000,207,335 | ฿39,483,037,046,295 | ฿39,501,000,207,335 | ฿39,483,037,046,295 | - | - |
Aug-14 2022 | ฿39,506,004,583,605 | ฿39,148,849,099,450 | ฿41,202,056,276,500 | ฿40,466,310,901,395 | - | - |
Aug-13 2022 | ฿40,456,665,363,854 | ฿34,241,566,373,605 | ฿40,713,172,881,865 | ฿34,241,566,373,605 | ฿577 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 436 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3215 THB.