Cap Mercado €2.21T -0.77%
Volumen 24h €125.04B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Monedas 27.084 +37
Exchanges 885
Ultima actualización 17 Segundos atrás
JNY JNY

Precios Históricos de JNY (JNY), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €32,099,865,371,613 €32,099,865,371,613 €32,099,865,371,613 €32,099,865,371,613 - -
May-08 2024 €32,099,865,371,613 €31,575,788,961,159 €32,099,865,371,613 €31,575,788,961,159 €2 -
May-07 2024 €31,575,788,961,159 €31,575,788,961,159 €32,067,540,529,626 €32,067,540,529,626 - -
May-06 2024 €32,067,540,529,626 €32,067,540,529,626 €32,067,540,529,626 €32,067,540,529,626 - -
May-05 2024 €32,067,540,529,626 €32,067,540,529,626 €32,067,540,529,626 €32,067,540,529,626 - -
May-04 2024 €32,067,540,529,626 €32,067,540,529,626 €32,426,819,970,150 €32,426,819,970,150 €15 -
May-03 2024 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 - -
May-02 2024 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 - -
May-01 2024 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 - -
Apr-30 2024 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 - -
Apr-29 2024 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 - -
Apr-28 2024 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 €32,426,819,970,150 - -
Apr-27 2024 €32,426,819,970,150 €32,264,849,978,327 €33,260,304,801,716 €33,260,304,801,716 €55 -
Apr-26 2024 €33,260,304,801,716 €30,904,619,017,612 €33,643,132,392,242 €30,904,619,017,612 €26 -
Apr-25 2024 €30,904,619,017,612 €30,904,619,017,612 €30,904,619,017,612 €30,904,619,017,612 - -

Análisis de precios históricos y de mercado de JNY (JNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 274 días, desde el día 10-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.