Cap Mercado AU$3.71T
2.04%
Volumen 24h AU$192.89B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$52,337,593,963,095 | AU$52,337,593,963,095 | AU$52,337,593,963,095 | AU$52,337,593,963,095 | - | - |
May-08 2024 | AU$52,337,593,963,095 | AU$51,483,107,563,902 | AU$52,337,593,963,095 | AU$51,483,107,563,902 | AU$4 | - |
May-07 2024 | AU$51,483,107,563,902 | AU$51,483,107,563,902 | AU$52,284,889,553,427 | AU$52,284,889,553,427 | - | - |
May-06 2024 | AU$52,284,889,553,427 | AU$52,284,889,553,427 | AU$52,284,889,553,427 | AU$52,284,889,553,427 | - | - |
May-05 2024 | AU$52,284,889,553,427 | AU$52,284,889,553,427 | AU$52,284,889,553,427 | AU$52,284,889,553,427 | - | - |
May-04 2024 | AU$52,284,889,553,427 | AU$52,284,889,553,427 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$24 | - |
May-03 2024 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | - | - |
May-02 2024 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | - | - |
May-01 2024 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | - | - |
Apr-30 2024 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | - | - |
Apr-29 2024 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | - | - |
Apr-28 2024 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | AU$52,870,680,841,326 | - | - |
Apr-27 2024 | AU$52,870,680,841,326 | AU$52,606,595,008,937 | AU$54,229,645,752,358 | AU$54,229,645,752,358 | AU$89 | - |
Apr-26 2024 | AU$54,229,645,752,358 | AU$50,388,790,825,220 | AU$54,853,831,391,734 | AU$50,388,790,825,220 | AU$43 | - |
Apr-25 2024 | AU$50,388,790,825,220 | AU$50,388,790,825,220 | AU$50,388,790,825,220 | AU$50,388,790,825,220 | - | - |
Análisis de precios históricos y de mercado de JNY (JNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 274 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51359 AUD.